Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.92	1.36	10:47:18
AGHOL	33.04	0.79	10:47:40
AKBNK	82.10	1.42	10:47:52
AKSA	11.65	0.34	10:47:42
AKSEN	83.00	0.00	10:47:51
ALARK	101.80	-0.20	10:47:32
ALTNY	15.77	2.74	10:47:50
ANSGR	28.66	0.92	10:47:38
ARCLK	101.10	0.30	10:46:39
ASELS	382.75	4.15	10:47:52
ASTOR	303.75	1.93	10:47:52
BALSU	19.83	6.21	10:47:46
BERA	16.36	1.18	10:47:31
BIMAS	378.75	1.27	10:47:43
BRSAN	583.00	0.87	10:47:52
BRYAT	1.908.00	0.63	10:47:37
BSOKE	36.28	0.39	10:47:17
BTCIM	6.12	0.00	10:47:50
CANTE	1.42	1.43	10:47:53
CCOLA	77.90	1.23	10:47:16
CIMSA	49.84	1.10	10:47:10
CVKMD	40.24	0.85	10:47:48
CWENE	38.88	0.88	10:47:50
DAPGM	10.21	1.59	10:47:52
DOAS	189.60	1.61	10:47:03
DOHOL	21.08	1.15	10:47:33
DSTKF	3.372.50	1.28	10:47:46
ECILC	80.75	1.00	10:46:15
EFOR	16.55	0.61	10:47:53
EKGYO	21.44	2.78	10:47:50
ENERY	10.00	1.94	10:47:42
ENJSA	104.70	0.67	10:47:52
ENKAI	90.00	0.78	10:47:44
EREGL	40.16	0.55	10:47:48

Menkul	Fiyat	%	Zaman
EUPWR	85.45	-0.81	10:47:52
EUREN	4.52	0.89	10:46:51
FENER	3.11	2.30	10:47:42
FROTO	87.55	1.27	10:47:50
GARAN	142.20	1.28	10:47:53
GENIL	9.59	-0.31	10:47:53
GESAN	71.25	-1.32	10:47:27
GLRMK	180.10	1.01	10:47:35
GRSEL	308.50	0.16	10:47:11
GRTHO	250.75	-0.10	10:47:32
GSRAY	1.04	0.97	10:47:46
GUBRF	476.50	1.98	10:47:32
HALKB	44.30	1.84	10:47:48
HEKTS	3.49	-4.38	10:42:46
ISCTR	15.21	0.73	10:47:35
ISMEN	37.32	0.43	10:47:50
IZENR	10.00	-0.50	10:47:38
KCHOL	196.70	1.92	10:47:51
KLRHO	92.80	-0.70	10:47:18
KRDMD	40.92	0.79	10:47:48
KTLEV	173.40	-2.75	10:47:50
KUYAS	72.40	0.56	10:47:38
MAGEN	35.52	-0.62	10:47:48
MAVI	39.94	0.81	10:47:28
MGROS	699.00	0.22	10:47:32
MIATK	42.14	0.91	10:47:53
MPARK	440.00	0.69	10:47:43
OBAMS	6.69	1.36	10:47:48
ODAS	8.66	1.17	10:47:49
OTKAR	360.25	0.77	10:46:44
OYAKC	20.92	1.06	10:47:46
PAHOL	1.52	1.33	10:47:48
PASEU	126.10	0.88	10:46:20
PATEK	22.28	0.91	10:47:31

Menkul	Fiyat	%	Zaman
PETKM	19.54	0.41	10:47:52
PGSUS	182.00	2.82	10:47:52
PSGYO	3.50	1.74	10:47:11
QUAGR	3.89	1.83	10:47:32
RALYH	144.00	-10.00	10:47:47
REEDR	6.85	0.88	10:47:26
SAHOL	100.60	0.80	10:47:49
SARKY	28.28	0.71	10:47:46
SASA	2.57	1.18	10:47:47
SISE	45.44	0.75	10:47:40
SKBNK	17.13	1.18	10:47:43
SOKM	48.06	1.05	10:47:33
TABGD	228.40	-3.59	10:47:25
TAVHL	291.75	1.83	10:47:29
TCELL	112.30	1.72	10:47:48
THYAO	332.25	2.31	10:47:52
TKFEN	128.60	0.94	10:47:48
TOASO	340.00	-0.29	10:47:41
TRALT	48.58	0.58	10:47:38
TRENJ	86.25	0.29	10:47:53
TRMET	109.40	0.18	10:47:32
TSKB	12.26	0.99	10:47:05
TTKOM	61.90	1.14	10:47:50
TUKAS	2.35	1.29	10:47:49
TUPRS	221.30	2.08	10:47:47
TUREX	7.86	1.03	10:47:00
TURSG	6.46	1.57	10:47:27
ULKER	104.50	0.58	10:47:36
VAKBN	34.06	2.47	10:47:40
VESTL	24.16	0.33	10:47:20
YKBNK	43.08	0.84	10:47:48
ZOREN	2.84	0.71	10:47:08