Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.78	0.68	17:25:33
AGHOL	32.44	-1.04	17:25:23
AKBNK	77.50	-4.26	17:25:34
AKSA	11.47	-1.21	17:25:21
AKSEN	81.20	-2.17	17:21:22
ALARK	101.60	-0.39	17:25:20
ALTNY	16.21	5.60	17:25:34
ANSGR	27.94	-1.62	17:24:41
ARCLK	100.90	0.10	17:24:11
ASELS	372.50	1.36	17:25:30
ASTOR	298.25	0.08	17:25:29
BERA	16.24	0.43	17:25:19
BIMAS	373.25	-0.20	17:25:24
BRSAN	551.00	-4.67	17:25:13
BRYAT	1.868.00	-1.48	17:24:10
BSOKE	35.80	-0.94	17:23:09
BTCIM	5.99	-2.12	17:23:43
CANTE	1.38	-1.43	17:25:28
CCOLA	78.95	2.60	17:25:23
CIMSA	49.08	-0.45	17:25:09
CVKMD	40.24	0.85	17:25:04
CWENE	37.66	-2.28	17:25:30
DAPGM	10.15	1.00	17:25:14
DOAS	185.70	-0.48	17:25:30
DOHOL	20.96	0.58	17:25:33
DSTKF	3.425.00	2.85	17:25:34
ECILC	79.30	-0.81	17:25:34
EFOR	16.62	1.03	17:25:33
EKGYO	20.80	-0.29	17:25:27
ENERY	9.94	1.33	17:25:34
ENJSA	103.50	-0.48	17:25:11
ENKAI	88.95	-0.39	17:25:28
EREGL	40.42	1.20	17:25:27

Menkul	Fiyat	%	Zaman
EUPWR	81.40	-5.51	17:25:34
EUREN	4.45	-0.67	17:25:32
FENER	3.06	0.66	17:25:11
FROTO	86.65	0.23	17:25:34
GARAN	138.50	-1.35	17:25:33
GENIL	9.58	-0.42	17:25:20
GESAN	69.75	-3.39	17:25:12
GLRMK	178.00	-0.17	17:25:31
GRSEL	311.25	1.06	17:24:09
GRTHO	232.20	-7.49	17:25:34
GSRAY	1.04	0.97	17:24:16
GUBRF	479.50	2.62	17:25:12
HALKB	43.26	-0.55	17:25:31
HEKTS	3.43	-6.03	17:25:33
ISCTR	14.72	-2.52	17:25:34
ISMEN	36.82	-0.91	17:25:26
IZENR	10.01	-0.40	17:25:13
KCHOL	195.50	1.30	17:25:28
KLRHO	88.15	-5.67	17:25:33
KRDMD	39.76	-2.07	17:25:19
KTLEV	161.60	-9.37	17:25:34
KUYAS	70.75	-1.74	17:24:50
MAGEN	35.08	-1.85	17:25:27
MAVI	39.52	-0.25	17:25:32
MGROS	693.00	-0.65	17:25:30
MIATK	40.02	-4.17	17:25:34
MPARK	424.00	-2.97	17:24:44
OBAMS	6.49	-1.67	17:23:43
ODAS	8.67	1.29	17:25:14
OTKAR	353.50	-1.12	17:25:01
OYAKC	20.62	-0.39	17:25:18
PAHOL	1.51	0.67	17:25:02
PASEU	125.30	0.24	17:25:20

Menkul	Fiyat	%	Zaman
PATEK	22.30	1.00	17:25:28
PETKM	19.27	-0.98	17:25:20
PGSUS	180.80	2.15	17:25:34
PSGYO	3.65	6.10	17:25:32
QUAGR	3.87	1.31	17:25:28
RALYH	144.00	-10.00	17:24:20
REEDR	6.71	-1.18	17:25:13
SAHOL	97.50	-2.30	17:25:23
SARKY	27.30	-2.78	17:25:25
SASA	2.51	-1.18	17:25:33
SISE	44.32	-1.73	17:25:29
SKBNK	16.77	-0.95	17:25:18
SOKM	46.94	-1.30	17:25:22
TABGD	228.00	-3.76	17:25:30
TAVHL	284.50	-0.70	17:25:20
TCELL	110.40	0.00	17:25:29
THYAO	329.50	1.46	17:25:20
TKFEN	132.20	3.77	17:24:22
TOASO	334.50	-1.91	17:25:31
TRALT	47.12	-2.44	17:25:32
TRENJ	84.95	-1.22	17:25:25
TRMET	107.30	-1.74	17:24:32
TSKB	11.81	-2.72	17:24:34
TTKOM	60.85	-0.57	17:25:31
TUKAS	2.31	-0.43	17:24:39
TUPRS	216.40	-0.18	17:25:33
TUREX	7.65	-1.67	17:24:47
TURSG	6.33	-0.47	17:25:04
ULKER	102.70	-1.15	17:24:17
VAKBN	32.38	-2.59	17:25:28
VESTL	23.60	-1.99	17:25:20
YKBNK	40.36	-5.52	17:25:21
ZOREN	2.75	-2.48	17:25:15