Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.55	0.82	18:08:06
AGHOL	31.32	-3.93	18:08:04
AKBNK	78.90	-4.65	18:08:01
AKSA	9.90	0.61	18:08:01
AKSEN	65.70	-1.50	18:08:01
ALARK	97.95	-2.73	18:08:01
ALTNY	16.80	-7.39	18:08:01
ANSGR	25.46	0.87	18:08:01
ARCLK	109.10	-1.62	18:08:01
ASELS	322.25	-5.22	18:08:04
ASTOR	175.50	-2.88	18:08:01
BALSU	14.07	-3.89	18:08:01
BIMAS	653.00	-3.19	18:08:01
BRSAN	536.50	-8.05	18:08:03
BRYAT	2.204.00	0.64	18:08:01
BSOKE	28.90	0.28	18:05:23
BTCIM	5.18	-3.36	18:08:01
CANTE	1.50	-0.66	18:08:01
CCOLA	65.80	-5.66	18:08:01
CIMSA	47.24	-3.59	18:08:03
CWENE	28.24	-2.62	18:08:03
DAPGM	10.80	-1.19	18:08:03
DOAS	197.50	-2.47	18:08:01
DOHOL	19.42	-1.82	18:08:01
DSTKF	1.510.00	0.67	18:08:01
ECILC	111.90	-0.27	18:08:01
EFOR	19.60	-2.39	18:08:01
EGEEN	5.960.00	-4.49	18:08:01
EKGYO	21.72	-3.64	18:08:01
ENERY	9.45	-2.38	18:08:01
ENJSA	103.90	-1.70	18:08:01
ENKAI	93.10	-4.76	18:08:01
EREGL	29.14	-7.49	18:08:07
EUPWR	32.62	-4.56	18:08:08

Menkul	Fiyat	%	Zaman
FENER	2.88	-0.69	18:08:01
FROTO	108.50	-2.86	18:08:09
GARAN	137.60	-5.95	18:08:01
GENIL	8.37	2.20	18:08:02
GESAN	43.86	-1.17	18:08:01
GLRMK	160.50	-1.41	18:08:01
GOLTS	335.25	0.07	18:08:01
GRSEL	353.50	1.22	17:59:49
GRTHO	229.00	1.69	18:08:02
GSRAY	1.14	-1.72	18:08:03
GUBRF	518.00	-2.81	18:05:23
HALKB	45.34	-8.59	18:08:08
HEKTS	2.90	1.75	18:08:01
ISCTR	14.83	-5.96	18:08:03
ISMEN	45.38	-3.69	18:08:01
IZENR	8.60	-4.87	18:08:03
KCAER	10.32	-3.01	18:05:23
KCHOL	189.10	-3.22	18:08:06
KLRHO	251.25	-9.95	18:08:01
KONTR	8.57	-2.06	18:08:05
KRDMD	29.54	-8.88	18:08:02
KTLEV	39.28	3.37	18:08:07
KUYAS	69.20	0.14	18:08:01
MAGEN	44.90	-0.66	18:08:03
MAVI	43.16	-1.24	18:08:01
MGROS	632.00	-3.14	18:08:08
MIATK	37.08	-2.68	18:08:09
MPARK	429.00	-1.77	18:05:23
OBAMS	7.79	-2.01	18:08:01
ODAS	5.86	2.45	18:08:01
OTKAR	362.25	-2.82	18:08:06
OYAKC	23.02	-3.20	18:08:03
PASEU	128.70	3.96	18:08:01
PATEK	18.25	-7.69	18:08:01

Menkul	Fiyat	%	Zaman
PETKM	19.15	7.28	18:08:01
PGSUS	181.40	-2.00	18:08:09
QUAGR	2.68	1.90	17:59:52
RALYH	148.00	-1.79	17:58:09
REEDR	5.86	-2.01	18:08:01
SAHOL	92.00	-4.22	18:08:06
SASA	2.28	-2.98	18:08:09
SISE	41.20	-2.92	18:08:04
SKBNK	11.04	-1.43	18:08:01
SOKM	62.50	-2.11	18:08:01
TABGD	243.60	-2.56	18:08:06
TAVHL	293.75	-3.29	18:08:01
TCELL	113.30	-0.61	18:08:08
THYAO	287.00	-0.69	18:08:09
TKFEN	69.25	-1.84	18:08:07
TOASO	302.50	-3.59	18:08:09
TRALT	52.80	-9.97	18:08:02
TRENJ	112.80	-3.51	18:08:07
TRMET	151.10	-6.61	18:08:06
TSKB	11.92	-2.45	18:08:02
TSPOR	0.96	0.00	18:08:01
TTKOM	63.95	-2.81	18:08:01
TTRAK	461.75	-2.79	18:08:01
TUKAS	2.33	1.75	18:08:01
TUPRS	235.00	4.54	18:08:08
TUREX	6.80	0.44	18:05:23
TURSG	12.25	1.41	18:08:04
ULKER	117.10	-3.94	18:08:01
VAKBN	36.22	-8.02	18:08:01
VESTL	28.18	-0.35	18:08:09
YEOTK	38.78	-1.77	18:08:01
YKBNK	37.08	-6.17	18:08:02
ZOREN	2.98	-2.93	18:08:01