DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21.26 | -1.21 | 14:26:59 |
| AGHOL | 33.86 | -1.40 | 14:27:06 |
| AKBNK | 80.95 | -0.18 | 14:27:56 |
| AKSA | 11.76 | -3.37 | 14:27:04 |
| AKSEN | 85.70 | -1.95 | 14:27:44 |
| ALARK | 102.30 | -0.58 | 14:27:40 |
| ALTNY | 15.97 | -0.50 | 14:26:45 |
| ANSGR | 29.48 | 3.80 | 14:27:54 |
| ARCLK | 103.80 | 0.00 | 14:26:52 |
| ASELS | 402.50 | -2.01 | 14:27:53 |
| ASTOR | 294.50 | -1.83 | 14:27:34 |
| BALSU | 14.03 | -0.07 | 14:27:12 |
| BERA | 18.03 | -1.04 | 14:27:36 |
| BIMAS | 384.50 | -1.85 | 14:27:55 |
| BRSAN | 612.00 | -1.53 | 14:27:12 |
| BRYAT | 1.980.00 | -1.10 | 14:26:51 |
| BSOKE | 35.24 | 1.21 | 14:25:50 |
| BTCIM | 5.91 | -1.01 | 14:26:37 |
| CANTE | 1.49 | -0.67 | 14:27:41 |
| CCOLA | 80.25 | 0.12 | 14:27:21 |
| CIMSA | 49.82 | -1.74 | 14:27:25 |
| CVKMD | 43.76 | -0.41 | 14:27:37 |
| CWENE | 40.98 | -0.77 | 14:27:48 |
| DAPGM | 10.54 | -1.86 | 14:27:02 |
| DOAS | 196.40 | -0.46 | 14:27:44 |
| DOHOL | 21.86 | -2.41 | 14:27:48 |
| DSTKF | 3.177.50 | 3.42 | 14:27:38 |
| ECILC | 82.40 | -1.14 | 14:26:17 |
| EFOR | 15.45 | 7.07 | 14:27:39 |
| EGEEN | 5.637.50 | -1.14 | 14:26:13 |
| EKGYO | 21.84 | -2.15 | 14:27:52 |
| ENERY | 9.49 | 0.11 | 14:27:56 |
| ENJSA | 109.00 | -1.45 | 14:27:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 93.65 | -0.69 | 14:27:23 |
| EREGL | 40.00 | 0.00 | 14:27:56 |
| EUPWR | 87.55 | 4.35 | 14:27:56 |
| EUREN | 4.67 | -0.43 | 14:26:48 |
| FENER | 3.30 | 0.30 | 14:27:30 |
| FROTO | 90.25 | -1.74 | 14:27:48 |
| GARAN | 142.10 | -1.32 | 14:27:45 |
| GENIL | 9.44 | -0.94 | 14:27:45 |
| GESAN | 74.55 | 6.81 | 14:27:34 |
| GLRMK | 178.60 | -2.56 | 14:27:36 |
| GRSEL | 307.00 | -2.38 | 14:27:03 |
| GRTHO | 250.25 | -0.89 | 14:27:03 |
| GSRAY | 1.06 | 0.00 | 14:27:05 |
| GUBRF | 494.00 | -4.17 | 14:27:29 |
| HALKB | 47.64 | -2.97 | 14:27:31 |
| HEKTS | 4.23 | 3.93 | 14:27:48 |
| ISCTR | 15.28 | -1.23 | 14:27:48 |
| ISMEN | 37.46 | -1.21 | 14:27:39 |
| IZENR | 10.68 | 2.69 | 14:27:44 |
| KCHOL | 195.70 | -2.00 | 14:27:41 |
| KRDMD | 40.80 | 0.94 | 14:27:13 |
| KTLEV | 184.00 | -1.08 | 14:27:36 |
| KUYAS | 71.20 | -0.07 | 14:27:38 |
| MAGEN | 36.28 | 0.11 | 14:27:47 |
| MAVI | 41.22 | -1.86 | 14:27:56 |
| MGROS | 684.00 | -2.01 | 14:27:49 |
| MIATK | 46.98 | 0.64 | 14:27:14 |
| MPARK | 447.50 | 1.13 | 14:27:38 |
| OBAMS | 6.87 | -2.55 | 14:27:48 |
| ODAS | 9.41 | 3.98 | 14:27:40 |
| OTKAR | 351.00 | -0.57 | 14:26:07 |
| OYAKC | 21.66 | -1.46 | 14:26:56 |
| PAHOL | 1.56 | -1.27 | 14:27:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 116.70 | -1.10 | 14:26:27 |
| PATEK | 23.20 | -1.69 | 14:27:40 |
| PETKM | 20.26 | -0.78 | 14:27:51 |
| PGSUS | 182.60 | -1.14 | 14:26:51 |
| PSGYO | 3.76 | -1.83 | 14:27:43 |
| RALYH | 205.00 | -3.67 | 14:27:33 |
| REEDR | 7.01 | -0.99 | 14:27:37 |
| SAHOL | 100.40 | -2.05 | 14:27:47 |
| SARKY | 27.78 | -2.25 | 14:27:47 |
| SASA | 2.72 | -2.16 | 14:27:47 |
| SISE | 47.00 | -0.84 | 14:27:47 |
| SKBNK | 15.30 | -0.65 | 14:26:06 |
| SOKM | 48.30 | -2.23 | 14:27:45 |
| TABGD | 248.70 | -1.41 | 14:27:37 |
| TAVHL | 294.25 | -3.37 | 14:27:44 |
| TCELL | 114.60 | -1.21 | 14:27:36 |
| THYAO | 326.75 | -0.53 | 14:27:48 |
| TKFEN | 138.10 | -0.58 | 14:27:38 |
| TOASO | 326.75 | -1.58 | 14:27:46 |
| TRALT | 50.30 | -2.90 | 14:27:31 |
| TRENJ | 89.50 | -4.07 | 14:27:32 |
| TRMET | 115.60 | -4.86 | 14:27:49 |
| TSKB | 12.33 | -1.52 | 14:27:51 |
| TTKOM | 62.95 | -1.64 | 14:27:53 |
| TUPRS | 225.00 | 0.40 | 14:27:45 |
| TUREX | 8.05 | -0.62 | 14:26:52 |
| TURSG | 6.50 | -0.91 | 14:27:10 |
| ULKER | 109.30 | -1.77 | 14:26:15 |
| VAKBN | 34.68 | -1.37 | 14:27:38 |
| VESTL | 24.88 | -2.43 | 14:27:42 |
| YKBNK | 42.78 | 0.19 | 14:27:06 |
| ZOREN | 2.92 | -1.35 | 14:27:04 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.