DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.79 | 0.97 | 12:10:52 |
| AGHOL | 31.28 | 1.16 | 12:10:26 |
| AKBNK | 73.80 | 0.14 | 12:11:20 |
| AKSA | 10.27 | 0.49 | 12:10:50 |
| AKSEN | 82.90 | -0.30 | 12:09:59 |
| ALARK | 95.80 | -1.39 | 12:11:13 |
| ALTNY | 16.11 | 1.64 | 12:10:52 |
| ANSGR | 29.06 | 1.04 | 12:11:16 |
| ARCLK | 111.80 | -0.45 | 12:10:06 |
| ARDYZ | 50.50 | -1.66 | 12:11:03 |
| ASELS | 429.50 | 0.94 | 12:11:17 |
| ASTOR | 273.25 | 3.50 | 12:11:21 |
| AVPGY | 59.10 | -0.25 | 12:11:17 |
| BALSU | 14.68 | 1.45 | 12:11:13 |
| BERA | 16.90 | 0.48 | 12:11:19 |
| BIMAS | 736.00 | 1.24 | 12:11:16 |
| BRSAN | 550.50 | -0.99 | 12:10:51 |
| BRYAT | 2.106.00 | 0.05 | 12:09:00 |
| BSOKE | 37.40 | -0.74 | 12:11:04 |
| BTCIM | 6.17 | -0.32 | 12:10:35 |
| CANTE | 1.80 | 0.00 | 12:10:34 |
| CCOLA | 75.15 | 0.67 | 12:10:52 |
| CIMSA | 57.35 | 0.26 | 12:11:16 |
| CWENE | 36.20 | -0.66 | 12:11:19 |
| DAPGM | 10.70 | 2.88 | 12:11:21 |
| DOAS | 180.10 | -0.11 | 12:11:03 |
| DOHOL | 22.82 | 1.15 | 12:10:47 |
| DSTKF | 2.727.50 | 6.03 | 12:11:22 |
| ECILC | 85.00 | -0.64 | 12:11:02 |
| EFOR | 11.22 | 1.72 | 12:11:22 |
| EKGYO | 20.14 | -0.20 | 12:11:22 |
| ENERY | 8.90 | 0.79 | 12:10:15 |
| ENJSA | 121.30 | -0.98 | 12:11:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 104.10 | -0.76 | 12:11:04 |
| EREGL | 34.18 | 1.36 | 12:11:21 |
| EUPWR | 50.85 | 3.99 | 12:11:13 |
| FROTO | 98.75 | 0.71 | 12:11:22 |
| GARAN | 133.90 | 0.90 | 12:11:13 |
| GESAN | 49.00 | 1.66 | 12:11:14 |
| GRTHO | 253.00 | -0.39 | 12:11:05 |
| GSRAY | 1.17 | 2.63 | 12:11:13 |
| GUBRF | 535.00 | 1.33 | 12:11:04 |
| HALKB | 37.84 | 0.91 | 12:11:20 |
| HEKTS | 3.28 | -0.61 | 12:11:21 |
| IEYHO | 98.80 | 0.05 | 12:09:24 |
| ISCTR | 14.12 | 0.71 | 12:10:44 |
| ISMEN | 41.92 | 0.87 | 12:11:03 |
| IZENR | 10.62 | -0.93 | 12:11:20 |
| KCHOL | 200.40 | -0.94 | 12:11:14 |
| KLRHO | 103.80 | 0.48 | 12:11:20 |
| KONTR | 11.22 | 7.57 | 12:11:21 |
| KRDMD | 38.38 | 1.80 | 12:11:13 |
| KTLEV | 112.30 | 1.63 | 12:11:21 |
| KUYAS | 86.45 | 2.19 | 12:10:45 |
| LMKDC | 34.86 | -0.17 | 12:10:37 |
| MAGEN | 62.95 | -0.47 | 12:10:45 |
| MAVI | 43.22 | 0.51 | 12:10:42 |
| MGROS | 631.00 | 0.80 | 12:10:44 |
| MIATK | 39.26 | -0.25 | 12:11:21 |
| MPARK | 433.50 | 1.76 | 12:11:09 |
| OBAMS | 8.23 | 4.18 | 12:11:04 |
| ODAS | 6.89 | -1.43 | 12:11:15 |
| OTKAR | 378.75 | 1.88 | 12:11:20 |
| OYAKC | 23.44 | -1.51 | 12:10:35 |
| PAHOL | 1.58 | 0.64 | 12:11:16 |
| PASEU | 124.00 | 2.23 | 12:10:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 21.80 | 1.30 | 12:11:16 |
| PETKM | 24.68 | -0.56 | 12:11:13 |
| PGSUS | 179.70 | 0.34 | 12:11:04 |
| QUAGR | 3.54 | 4.42 | 12:11:12 |
| RALYH | 312.50 | -3.62 | 12:11:14 |
| REEDR | 7.75 | 1.97 | 12:11:15 |
| SAHOL | 94.70 | -1.51 | 12:11:21 |
| SARKY | 26.44 | 1.23 | 12:11:12 |
| SASA | 3.19 | -0.31 | 12:11:21 |
| SISE | 46.62 | 1.61 | 12:11:21 |
| SKBNK | 12.42 | 1.47 | 12:11:22 |
| SMRTG | 7.51 | 1.76 | 12:10:58 |
| SOKM | 51.40 | 1.08 | 12:11:13 |
| TABGD | 267.00 | 0.95 | 12:10:51 |
| TAVHL | 276.25 | -0.90 | 12:11:11 |
| TCELL | 110.20 | -1.69 | 12:11:01 |
| THYAO | 308.50 | -1.91 | 12:11:19 |
| TKFEN | 136.00 | 0.37 | 12:11:13 |
| TOASO | 289.00 | -2.61 | 12:11:21 |
| TRALT | 42.32 | 2.22 | 12:11:16 |
| TRENJ | 90.90 | 1.91 | 12:11:06 |
| TRMET | 122.20 | 0.83 | 12:11:06 |
| TSKB | 11.74 | -0.09 | 12:10:51 |
| TTKOM | 61.95 | -1.27 | 12:11:16 |
| TUPRS | 272.25 | -1.18 | 12:11:11 |
| TUREX | 8.80 | 3.04 | 12:11:19 |
| TURSG | 13.71 | 0.22 | 12:11:09 |
| ULKER | 122.20 | -0.49 | 12:09:47 |
| VAKBN | 31.26 | -0.26 | 12:10:44 |
| VESTL | 27.80 | -0.07 | 12:09:49 |
| YKBNK | 36.60 | 0.11 | 12:11:16 |
| ZOREN | 3.05 | 0.66 | 12:10:39 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.