Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.30	-0.86	12:12:48
AGHOL	29.42	0.00	12:11:39
AGROT	2.83	-1.74	12:11:52
AHGAZ	23.46	-0.09	12:12:46
AKBNK	76.55	-1.29	12:12:45
AKSA	10.44	1.46	12:12:34
AKSEN	74.45	3.33	12:12:50
ALARK	93.40	-0.05	12:12:50
ALTNY	15.05	-0.73	12:12:40
ANSGR	27.70	-0.36	12:12:35
ARCLK	112.80	-0.27	12:12:16
ASELS	335.50	-0.07	12:12:50
ASTOR	201.50	4.40	12:12:46
BALSU	14.10	-1.12	12:11:35
BIMAS	702.00	1.08	12:12:48
BRSAN	525.50	-2.05	12:12:11
BRYAT	2.254.00	-0.04	12:12:30
BSOKE	33.88	-2.70	12:12:43
BTCIM	6.41	4.23	12:12:29
CANTE	1.54	1.32	12:12:28
CCOLA	70.45	-0.77	12:12:37
CIMSA	48.72	0.04	12:12:46
CWENE	29.24	0.48	12:12:28
DOAS	198.50	-0.40	12:12:40
DOHOL	21.30	-0.75	12:12:41
ECILC	115.90	0.35	12:12:30
EFOR	18.18	-1.73	12:12:44
EGEEN	5.895.00	-0.30	12:12:27
EKGYO	20.86	-0.86	12:12:47
ENERY	9.18	0.33	12:12:09
ENJSA	119.80	4.17	12:12:32
ENKAI	91.50	0.88	12:12:44
EREGL	29.02	0.21	12:12:43
EUPWR	38.00	3.60	12:12:15

Menkul	Fiyat	%	Zaman
FENER	2.93	1.38	12:12:44
FROTO	112.20	0.54	12:12:44
GARAN	139.20	-0.07	12:12:43
GENIL	9.24	-2.22	12:12:26
GESAN	46.56	1.97	12:12:39
GLRMK	160.00	0.69	12:12:23
GOLTS	347.75	2.73	12:12:19
GRTHO	264.50	0.00	12:12:31
GSRAY	1.14	0.88	12:12:32
GUBRF	528.00	1.44	12:12:50
HALKB	45.94	-1.37	12:12:43
HEKTS	2.92	0.69	12:12:46
ISCTR	14.55	-0.34	12:12:50
ISMEN	44.42	-0.22	12:12:34
KARSN	10.53	-0.94	12:12:04
KCAER	12.53	3.04	12:10:57
KCHOL	194.10	0.94	12:12:39
KLRHO	197.20	9.98	12:11:36
KONTR	8.80	0.00	12:12:48
KONYA	4.075.00	0.37	12:10:28
KRDMD	30.92	0.00	12:12:36
KTLEV	53.05	-1.76	12:12:44
KUYAS	68.80	-3.64	12:11:57
MAGEN	47.66	-0.91	12:10:03
MAVI	41.20	0.15	12:12:35
MGROS	608.50	0.91	12:12:48
MIATK	41.02	2.29	12:12:35
MPARK	435.00	-0.40	12:12:31
OBAMS	7.52	-2.59	12:12:27
ODAS	6.17	2.83	12:12:36
OTKAR	370.00	-0.54	12:11:27
OYAKC	23.06	-0.52	12:12:48
PASEU	122.00	-2.40	12:12:28
PATEK	17.96	1.47	12:12:28

Menkul	Fiyat	%	Zaman
PETKM	18.27	2.87	12:12:50
PGSUS	180.10	0.06	12:12:43
RALYH	143.20	-0.07	12:10:10
REEDR	6.11	0.33	12:12:38
RYGYO	32.34	-0.19	12:12:44
SAHOL	96.40	0.42	12:12:43
SASA	2.25	2.27	12:12:46
SISE	41.90	-0.10	12:12:47
SKBNK	11.00	1.66	12:12:25
SOKM	56.50	-1.05	12:12:45
TABGD	258.00	0.00	12:10:19
TAVHL	305.75	1.07	12:12:48
TCELL	111.10	1.83	12:12:48
THYAO	295.25	0.17	12:12:48
TKFEN	86.00	1.59	12:12:44
TOASO	301.75	-0.90	12:12:48
TRALT	53.10	-0.65	12:12:48
TRENJ	112.30	2.46	12:12:50
TRMET	152.80	1.33	12:12:38
TSKB	12.32	0.82	12:12:36
TTKOM	61.95	0.41	12:12:48
TTRAK	456.25	0.55	12:12:32
TUKAS	2.34	0.43	12:10:18
TUPRS	259.00	4.31	12:12:50
TUREX	7.39	4.08	12:12:50
TURSG	12.77	3.99	12:12:40
ULKER	111.50	-0.80	12:12:48
VAKBN	35.34	-0.51	12:12:43
VESTL	28.72	2.21	12:12:48
YEOTK	50.85	9.92	12:12:18
YKBNK	36.32	-0.87	12:12:50
ZOREN	2.98	1.02	12:12:09