Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.26	2.61	18:09:48
AGHOL	33.06	2.23	18:08:13
AKBNK	77.25	0.06	18:10:00
AKSA	11.63	1.13	18:09:34
AKSEN	82.60	1.66	18:10:00
ALARK	105.20	3.65	18:09:30
ALTNY	15.74	-2.24	18:10:00
ANSGR	28.08	0.21	18:08:05
ARCLK	104.10	4.00	18:09:49
ASELS	361.50	-3.21	18:09:52
ASTOR	289.75	-3.01	18:09:46
BALSU	18.59	-9.41	18:09:43
BERA	16.20	-0.12	18:09:51
BIMAS	374.50	-0.27	18:10:00
BRSAN	544.00	-0.82	18:10:00
BRYAT	1.869.00	0.38	18:09:34
BSOKE	36.24	0.33	18:08:25
BTCIM	6.02	0.50	18:09:51
CANTE	1.40	0.72	18:10:00
CCOLA	81.25	2.65	18:09:51
CIMSA	49.04	0.04	18:08:22
CVKMD	39.96	-0.55	18:08:36
CWENE	36.80	-1.92	18:08:35
DAPGM	10.30	0.19	18:10:00
DOAS	183.90	-0.59	18:10:00
DOHOL	21.14	1.25	18:10:00
DSTKF	3.465.00	1.32	18:08:41
ECILC	76.30	-2.80	18:09:58
EFOR	17.00	2.66	18:10:00
EKGYO	20.96	0.77	18:09:52
ENERY	9.71	-1.72	18:08:01
ENJSA	102.70	-0.58	18:10:00
ENKAI	90.85	1.28	18:09:53
EREGL	42.12	4.46	18:09:48

Menkul	Fiyat	%	Zaman
EUPWR	78.20	-2.55	18:08:55
EUREN	4.47	0.45	18:10:00
FENER	3.04	-0.65	18:10:00
FROTO	86.25	-0.12	18:09:45
GARAN	138.40	0.58	18:10:00
GENIL	9.32	-2.31	18:10:00
GESAN	68.65	-1.58	18:10:00
GLRMK	172.00	-3.32	18:09:48
GRSEL	307.00	-1.76	18:08:55
GRTHO	245.40	6.28	18:10:00
GSRAY	1.02	-0.97	18:10:00
GUBRF	479.75	0.47	18:09:49
HALKB	44.04	2.18	18:10:00
HEKTS	3.41	-0.58	18:09:58
ISCTR	14.74	1.10	18:09:59
ISMEN	36.60	-0.33	18:09:53
IZENR	10.12	0.80	18:09:51
KCHOL	198.20	1.69	18:08:55
KLRHO	89.35	1.36	18:10:00
KRDMD	40.56	2.94	18:09:47
KTLEV	171.30	0.53	18:09:37
KUYAS	68.00	-2.51	18:10:01
MAGEN	32.40	-10.00	18:10:01
MAVI	39.88	1.22	18:08:03
MGROS	688.50	-0.79	18:09:37
MIATK	39.66	-0.85	18:09:44
MPARK	426.00	-0.12	18:10:01
OBAMS	6.46	-0.62	18:09:36
ODAS	8.40	-2.21	18:09:52
OTKAR	366.25	2.23	18:10:01
OYAKC	20.82	1.17	18:10:01
PAHOL	1.50	-0.66	18:10:01
PASEU	127.50	-0.16	18:09:56
PATEK	21.88	-1.80	18:09:51

Menkul	Fiyat	%	Zaman
PETKM	19.58	1.35	18:09:55
PGSUS	180.10	-0.33	18:09:59
PSGYO	3.57	-0.56	18:09:57
QUAGR	3.97	2.85	18:09:37
RALYH	158.40	10.00	18:10:01
REEDR	6.65	-0.60	18:10:01
SAHOL	97.45	0.46	18:09:59
SARKY	27.04	-0.81	18:10:01
SASA	2.52	0.40	18:09:45
SISE	45.32	2.44	18:09:58
SKBNK	15.45	-8.69	18:10:01
SOKM	46.78	-0.47	18:09:57
TABGD	224.10	-1.54	18:09:11
TAVHL	284.50	0.09	18:09:59
TCELL	110.90	0.36	18:10:01
THYAO	330.75	0.68	18:09:59
TKFEN	141.70	6.70	18:10:01
TOASO	325.00	-3.13	18:09:27
TRALT	46.96	-0.47	18:10:01
TRENJ	85.25	0.77	18:09:55
TRMET	111.90	3.13	18:09:49
TSKB	12.21	3.74	18:10:01
TTKOM	62.25	2.55	18:09:46
TUKAS	2.30	-0.43	18:09:20
TUPRS	219.20	0.00	18:09:58
TUREX	7.51	-1.57	18:10:01
TURSG	6.30	-0.32	18:10:01
ULKER	102.40	0.20	18:09:50
VAKBN	32.96	2.17	18:10:01
VESTL	26.04	9.97	18:10:01
YKBNK	40.66	0.40	18:10:01
ZOREN	2.85	4.40	18:10:01