Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.82	0.87	16:23:14
AGHOL	32.60	-0.55	16:20:47
AHGAZ	37.30	0.70	16:23:12
AKBNK	78.10	-3.52	16:22:57
AKSA	11.50	-0.95	16:23:12
AKSEN	81.50	-1.81	16:22:51
ALARK	101.60	-0.39	16:22:35
ALFAS	49.50	-2.75	16:22:30
ALTNY	15.53	1.17	16:22:50
ANSGR	28.10	-1.06	16:20:20
ARCLK	100.70	-0.10	16:23:15
ASELS	373.50	1.63	16:23:11
ASTOR	301.25	1.09	16:23:13
BERA	16.24	0.43	16:23:14
BIMAS	375.50	0.40	16:22:42
BRSAN	548.00	-5.19	16:23:02
BRYAT	1.870.00	-1.37	16:22:43
BSOKE	35.72	-1.16	16:22:07
BTCIM	5.99	-2.12	16:22:56
CANTE	1.40	0.00	16:23:12
CCOLA	79.05	2.73	16:22:55
CIMSA	49.08	-0.45	16:23:10
CVKMD	40.12	0.55	16:23:03
CWENE	37.92	-1.61	16:23:14
DOAS	185.90	-0.38	16:22:35
DOHOL	20.88	0.19	16:18:41
DSTKF	3.412.50	2.48	16:21:50
ECILC	79.40	-0.69	16:21:34
EFOR	16.76	1.88	16:22:57
EKGYO	20.90	0.19	16:22:36
ENERY	10.03	2.24	16:23:09
ENJSA	103.50	-0.48	16:23:03
ENKAI	89.30	0.00	16:22:56
EREGL	40.32	0.95	16:22:36

Menkul	Fiyat	%	Zaman
EUPWR	84.65	-1.74	16:22:58
EUREN	4.46	-0.45	16:22:27
FENER	3.07	0.99	16:23:14
FROTO	86.90	0.52	16:23:12
GARAN	138.90	-1.07	16:23:00
GENIL	9.57	-0.52	16:22:35
GESAN	70.95	-1.73	16:21:54
GOLTS	322.50	-0.08	16:21:40
GRSEL	311.75	1.22	16:22:30
GRTHO	233.80	-6.85	16:19:06
GSRAY	1.03	0.00	16:22:48
GUBRF	483.50	3.48	16:22:44
HALKB	43.56	0.14	16:23:00
HEKTS	3.39	-7.12	16:23:14
ISCTR	14.78	-2.12	16:22:53
ISMEN	37.00	-0.43	16:22:45
KCHOL	196.00	1.55	16:23:03
KLRHO	89.80	-3.91	16:23:10
KONTR	3.65	-9.88	09:55:02
KONYA	3.712.50	0.34	16:22:19
KRDMD	39.98	-1.53	16:22:35
KTLEV	171.40	-3.87	16:23:03
KUYAS	71.55	-0.63	16:21:40
MAGEN	35.28	-1.29	16:22:54
MAVI	39.74	0.30	16:22:16
MGROS	694.00	-0.50	16:22:41
MIATK	40.46	-3.11	16:22:45
MPARK	427.00	-2.29	16:23:13
OBAMS	6.55	-0.76	16:22:48
ODAS	8.67	1.29	16:22:53
OTKAR	354.75	-0.77	16:22:29
OYAKC	20.70	0.00	16:22:26
PAHOL	1.51	0.67	16:23:08
PASEU	126.00	0.80	16:23:14

Menkul	Fiyat	%	Zaman
PATEK	22.36	1.27	16:22:48
PETKM	19.30	-0.82	16:22:17
PGSUS	180.90	2.20	16:23:10
PSGYO	3.57	3.78	16:22:47
QUAGR	3.89	1.83	16:22:45
RALYH	144.00	-10.00	16:22:41
REEDR	6.72	-1.03	16:22:40
SAHOL	97.80	-2.00	16:23:14
SARKY	27.50	-2.07	16:23:06
SASA	2.51	-1.18	16:23:07
SELEC	214.50	-2.50	16:23:14
SISE	44.34	-1.69	16:23:10
SKBNK	16.83	-0.59	16:23:01
SOKM	47.32	-0.50	16:23:14
TABGD	227.30	-4.05	16:22:38
TAVHL	287.25	0.26	16:22:49
TCELL	109.80	-0.54	16:22:53
THYAO	330.50	1.77	16:23:02
TKFEN	134.80	5.81	16:22:54
TOASO	334.50	-1.91	16:23:09
TRALT	47.82	-0.99	16:23:15
TRENJ	85.60	-0.47	16:23:10
TRMET	107.90	-1.19	16:23:12
TSKB	11.83	-2.55	16:22:14
TTKOM	61.05	-0.25	16:23:15
TUPRS	216.60	-0.09	16:23:15
TUREX	7.67	-1.41	16:23:06
TURSG	6.35	-0.16	16:23:15
ULKER	102.90	-0.96	16:22:47
VAKBN	32.50	-2.23	16:22:59
VESTL	23.62	-1.91	16:22:54
YEOTK	103.90	-1.98	16:22:07
YKBNK	41.16	-3.65	16:23:10
ZOREN	2.76	-2.13	16:22:39