Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.78	1.22	17:06:18
AGHOL	278.00	-0.09	17:05:13
AKBNK	67.65	0.07	17:06:28
AKSA	9.48	0.42	17:06:15
AKSEN	37.04	0.60	17:06:21
ALARK	91.75	-0.38	17:05:24
ALFAS	46.30	-0.47	17:06:18
ALTNY	98.30	3.47	17:06:23
ANSGR	95.85	0.63	17:06:31
ARCLK	126.10	-1.94	17:06:36
ASELS	179.60	1.76	17:06:38
ASTOR	98.15	0.26	17:06:28
AVPGY	67.90	-0.88	17:04:46
BALSU	24.86	-0.24	17:06:31
BERA	15.39	-0.90	17:06:29
BIMAS	502.00	-0.40	17:06:27
BINHO	246.30	6.90	17:06:38
BRSAN	336.25	-0.81	17:04:34
BRYAT	1.921.00	-1.74	17:05:04
BSOKE	13.87	0.14	17:06:35
BTCIM	4.71	0.86	17:06:30
CANTE	1.72	-0.58	17:06:27
CCOLA	51.20	0.89	17:06:21
CIMSA	50.25	1.07	17:06:38
CLEBI	1.706.00	3.08	17:06:09
CWENE	17.04	-0.06	17:06:35
DOAS	187.20	0.27	17:06:38
DOHOL	15.96	-2.09	17:04:31
DSTKF	486.75	7.93	17:05:59
EFORC	134.60	1.20	17:05:46
EGEEN	7.767.50	0.97	17:06:19
EKGYO	19.67	-3.10	17:06:37
ENERY	7.78	0.52	17:06:06

Menkul	Fiyat	%	Zaman
ENJSA	67.05	2.05	17:06:31
ENKAI	69.45	2.06	17:06:32
EREGL	27.22	0.67	17:06:37
EUPWR	31.82	-1.61	17:06:33
FENER	14.06	-0.35	17:06:11
FROTO	94.20	0.48	17:06:12
GARAN	140.10	0.50	17:06:38
GENIL	171.40	1.30	17:04:27
GESAN	49.14	-1.17	17:06:35
GLRMK	144.00	2.35	17:06:26
GRSEL	284.00	-2.74	17:06:33
GRTHO	399.50	3.50	17:06:31
GSRAY	1.35	3.05	17:06:31
GUBRF	254.75	0.49	17:05:30
HALKB	26.78	0.22	17:06:28
HEKTS	3.73	3.90	17:06:23
IEYHO	13.43	-3.87	17:06:38
IPEKE	62.10	-1.51	17:06:17
ISCTR	14.49	-0.48	17:06:28
ISMEN	40.84	-2.30	17:06:21
KCAER	14.31	1.13	17:06:35
KCHOL	171.80	-0.69	17:06:29
KONTR	23.56	4.06	17:06:29
KOZAA	89.05	-1.60	17:06:26
KOZAL	24.62	-1.36	17:06:25
KRDMD	27.16	-0.29	17:06:27
KTLEV	8.85	-3.17	17:06:35
LMKDC	28.94	-1.09	17:06:29
MAGEN	41.08	1.73	17:05:38
MAVI	42.62	-0.19	17:06:35
MGROS	520.00	0.00	17:06:36
MIATK	35.94	9.98	17:06:35
MPARK	359.75	-0.76	17:06:23

Menkul	Fiyat	%	Zaman
OBAMS	55.70	-2.11	17:06:18
ODAS	5.40	0.00	17:06:26
OTKAR	508.50	3.88	17:05:58
OYAKC	24.40	-0.57	17:06:22
PASEU	89.40	-3.87	17:06:33
PETKM	17.55	0.40	17:06:38
PGSUS	263.75	-0.38	17:06:09
RALYH	115.40	1.32	17:05:41
REEDR	9.35	0.43	17:06:36
SAHOL	91.85	-0.65	17:06:38
SASA	3.24	0.93	17:06:34
SISE	37.60	0.53	17:06:37
SKBNK	6.82	-1.73	17:06:20
SMRTG	31.90	-0.44	17:06:28
SOKM	37.42	0.11	17:06:25
TABGD	199.50	-0.80	17:06:33
TAVHL	264.50	0.57	17:06:37
TCELL	94.75	-0.37	17:06:30
THYAO	295.50	-0.59	17:06:38
TKFEN	111.30	-0.98	17:06:34
TOASO	214.30	1.85	17:06:25
TSKB	13.85	-0.22	17:06:33
TTKOM	57.00	-1.21	17:06:33
TTRAK	606.50	-0.08	17:06:28
TUPRS	165.20	-1.43	17:06:26
TURSG	9.47	-0.94	17:05:32
ULKER	109.00	-2.85	17:06:37
VAKBN	28.56	1.13	17:06:37
VESTL	38.44	-1.59	17:06:37
YEOTK	41.42	2.88	17:06:26
YKBNK	33.00	-0.54	17:06:31
ZOREN	3.35	0.30	17:06:35