DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19.28 | 3.77 | 18:10:00 |
| AGHOL | 34.14 | 5.96 | 18:10:00 |
| AKBNK | 63.60 | 2.25 | 18:10:00 |
| AKSA | 10.56 | 3.53 | 18:10:00 |
| AKSEN | 77.70 | 5.71 | 18:10:00 |
| ALARK | 96.30 | 6.17 | 18:10:00 |
| ALTNY | 16.90 | 5.62 | 18:10:00 |
| ANSGR | 28.22 | 5.14 | 18:10:00 |
| ARCLK | 104.10 | 2.06 | 18:10:00 |
| ASELS | 410.00 | 8.54 | 18:10:00 |
| ASTOR | 345.00 | 9.96 | 18:10:00 |
| BALSU | 13.26 | 1.84 | 18:10:00 |
| BIMAS | 392.75 | 4.32 | 18:10:00 |
| BRSAN | 467.75 | 6.79 | 18:10:00 |
| BRYAT | 1.940.00 | 3.80 | 18:10:00 |
| BSOKE | 37.06 | 9.06 | 18:10:00 |
| BTCIM | 6.07 | 9.96 | 18:10:00 |
| CANTE | 1.53 | 5.52 | 18:10:00 |
| CCOLA | 80.75 | 1.19 | 18:10:00 |
| CVKMD | 43.90 | 9.97 | 18:10:00 |
| CWENE | 36.02 | 7.72 | 18:10:00 |
| DAPGM | 9.35 | 3.77 | 18:10:00 |
| DOAS | 180.90 | 2.61 | 18:10:00 |
| DOHOL | 23.54 | 9.29 | 18:10:00 |
| DSTKF | 1.987.00 | 6.83 | 18:10:00 |
| EFOR | 10.55 | 0.29 | 18:10:00 |
| EKGYO | 19.29 | 4.78 | 18:10:00 |
| ENERY | 8.64 | 4.98 | 18:10:00 |
| ENJSA | 117.20 | 9.12 | 18:10:00 |
| ENKAI | 98.95 | 3.88 | 18:10:00 |
| EREGL | 38.68 | 9.95 | 18:10:00 |
| EUREN | 4.74 | 5.80 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 3.98 | 9.64 | 18:10:00 |
| FROTO | 86.85 | 5.46 | 18:10:00 |
| GARAN | 122.30 | 1.92 | 18:10:00 |
| GENIL | 8.39 | 4.74 | 18:10:00 |
| GESAN | 66.95 | 9.93 | 18:10:00 |
| GLRMK | 173.50 | 6.44 | 18:10:00 |
| GRSEL | 304.50 | 5.45 | 18:10:00 |
| GRTHO | 213.40 | 4.89 | 18:10:00 |
| GSRAY | 1.05 | 2.94 | 18:10:00 |
| GUBRF | 544.50 | 3.22 | 18:10:00 |
| HALKB | 38.08 | 8.74 | 18:10:00 |
| HEKTS | 3.84 | 6.67 | 18:10:00 |
| ISCTR | 13.20 | 3.94 | 18:10:00 |
| ISMEN | 38.16 | 2.64 | 18:10:00 |
| IZENR | 11.40 | 1.06 | 18:10:00 |
| KLRHO | 102.00 | 3.61 | 18:10:00 |
| KONTR | 8.00 | -0.25 | 18:10:00 |
| KRDMD | 40.88 | 9.07 | 18:10:01 |
| KTLEV | 114.30 | 0.26 | 18:10:01 |
| KUYAS | 77.80 | 2.03 | 18:10:01 |
| MAGEN | 57.65 | 0.96 | 18:10:01 |
| MAVI | 41.40 | 4.70 | 18:10:01 |
| MGROS | 686.50 | 4.17 | 18:10:01 |
| MIATK | 46.38 | 9.96 | 18:10:01 |
| MPARK | 470.75 | 5.79 | 18:10:01 |
| OBAMS | 8.34 | -1.65 | 18:10:01 |
| ODAS | 7.01 | 4.63 | 18:10:01 |
| OTKAR | 375.00 | 4.17 | 18:10:01 |
| OYAKC | 20.74 | 2.88 | 18:10:01 |
| PAHOL | 1.58 | 6.76 | 18:10:01 |
| PASEU | 109.30 | 4.69 | 18:10:01 |
| PATEK | 21.22 | 6.31 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 23.22 | 2.02 | 18:10:01 |
| PGSUS | 168.10 | 3.19 | 18:10:01 |
| PSGYO | 3.02 | 5.96 | 18:10:01 |
| QUAGR | 3.50 | 5.11 | 18:10:01 |
| RALYH | 247.00 | 7.39 | 18:10:01 |
| REEDR | 6.90 | 6.48 | 18:10:01 |
| SAHOL | 89.15 | 2.18 | 18:10:01 |
| SARKY | 28.10 | 6.04 | 18:10:01 |
| SASA | 2.65 | 4.74 | 18:10:01 |
| SISE | 45.24 | 5.45 | 18:10:01 |
| SKBNK | 13.54 | 6.70 | 18:10:01 |
| TABGD | 264.00 | 1.64 | 18:10:01 |
| TAVHL | 252.00 | 2.94 | 18:10:01 |
| TCELL | 106.50 | 0.47 | 18:10:01 |
| THYAO | 288.00 | 5.11 | 18:10:01 |
| TKFEN | 126.20 | 6.59 | 18:10:01 |
| TOASO | 304.00 | 8.47 | 18:10:01 |
| TRALT | 43.56 | 6.76 | 18:10:01 |
| TRENJ | 84.65 | 4.89 | 18:10:01 |
| TRMET | 109.10 | 7.70 | 18:10:01 |
| TSKB | 11.17 | -0.89 | 18:10:01 |
| TTKOM | 59.45 | 3.48 | 18:10:01 |
| TUKAS | 2.43 | 5.19 | 18:10:01 |
| TUPRS | 243.10 | 0.58 | 18:10:01 |
| TUREX | 8.06 | 5.22 | 18:10:01 |
| TURSG | 13.07 | 7.93 | 18:10:01 |
| ULKER | 117.70 | 5.28 | 18:10:01 |
| VAKBN | 30.00 | 0.87 | 18:10:01 |
| VESTL | 26.20 | 2.50 | 18:10:01 |
| YKBNK | 32.86 | 2.30 | 18:10:01 |
| ZOREN | 3.03 | 4.48 | 18:10:01 |