DOLAR41,6044%
EURO48,9183%
STERLİN56,0538%
YEN0,0010%
FRANK52,1424%
ONS3,885,15%0,50
ALTIN5,197,86%0,61
ÇEYREK8,498,50%0,61
CUMHURİYET35,934,00%0,52
BIST1.509,18-1.28%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.81 | -1.64 | 16:48:49 |
| AGHOL | 25.86 | -2.05 | 16:49:28 |
| AKBNK | 62.55 | -2.65 | 16:48:52 |
| AKSA | 11.98 | 4.17 | 16:49:31 |
| AKSEN | 39.16 | 1.40 | 16:49:20 |
| ALARK | 81.00 | -2.17 | 16:49:33 |
| ALTNY | 73.65 | 0.20 | 16:49:24 |
| ANSGR | 20.94 | -3.06 | 16:49:35 |
| ARCLK | 120.10 | -1.23 | 16:48:42 |
| ASELS | 218.10 | 0.00 | 16:49:24 |
| ASTOR | 96.60 | -2.96 | 16:49:32 |
| BALSU | 22.78 | -3.80 | 16:49:01 |
| BIMAS | 568.50 | 0.18 | 16:48:56 |
| BINHO | 10.61 | -1.21 | 16:48:51 |
| BRSAN | 416.00 | -2.12 | 16:49:24 |
| BRYAT | 2.262.00 | -1.44 | 16:49:34 |
| BSOKE | 15.90 | -0.13 | 16:49:37 |
| BTCIM | 4.46 | 2.06 | 16:49:23 |
| CANTE | 2.20 | -0.45 | 16:49:34 |
| CCOLA | 47.34 | 0.08 | 16:49:02 |
| CIMSA | 44.78 | -1.41 | 16:48:45 |
| CLEBI | 1.546.00 | -0.26 | 16:48:10 |
| CWENE | 25.46 | 1.11 | 16:49:15 |
| DAPGM | 14.22 | 0.49 | 16:49:10 |
| DOAS | 180.70 | 0.95 | 16:49:15 |
| DOHOL | 17.62 | -1.01 | 16:48:50 |
| DSTKF | 630.00 | -10.00 | 16:48:27 |
| ECILC | 89.75 | 2.22 | 16:49:34 |
| EFORC | 117.60 | -9.95 | 16:48:34 |
| EGEEN | 8.040.00 | -1.38 | 16:49:27 |
| EKGYO | 20.64 | -0.10 | 16:48:46 |
| ENERY | 9.39 | -1.98 | 16:49:05 |
| ENJSA | 82.45 | 1.54 | 16:49:00 |
| ENKAI | 71.20 | -0.14 | 16:49:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 29.58 | -1.07 | 16:49:32 |
| EUPWR | 28.22 | -1.33 | 16:49:21 |
| FENER | 11.41 | 0.09 | 16:49:32 |
| FROTO | 100.20 | -0.10 | 16:49:35 |
| GARAN | 141.30 | -3.22 | 16:49:30 |
| GENIL | 194.60 | 0.05 | 16:49:32 |
| GESAN | 46.72 | 1.70 | 16:48:37 |
| GLRMK | 182.00 | 3.06 | 16:46:46 |
| GRSEL | 348.50 | -3.33 | 16:47:58 |
| GRTHO | 527.00 | 6.90 | 16:47:19 |
| GSRAY | 1.46 | 0.00 | 16:48:46 |
| GUBRF | 282.25 | -0.62 | 16:49:08 |
| HALKB | 29.32 | 1.24 | 16:49:31 |
| HEKTS | 3.55 | -1.66 | 16:49:15 |
| IEYHO | 30.56 | -1.29 | 16:49:34 |
| IPEKE | 74.60 | 2.19 | 16:49:32 |
| ISCTR | 13.99 | -3.78 | 16:49:35 |
| ISMEN | 44.56 | 0.54 | 16:49:25 |
| KCAER | 13.73 | -1.86 | 16:49:37 |
| KCHOL | 173.90 | -1.19 | 16:49:28 |
| KONTR | 34.90 | 4.18 | 16:49:37 |
| KOZAA | 87.65 | 0.34 | 16:49:29 |
| KOZAL | 25.34 | -0.55 | 16:49:20 |
| KRDMD | 27.70 | -3.48 | 16:49:00 |
| KTLEV | 12.53 | -1.80 | 16:48:38 |
| KUYAS | 49.84 | -1.89 | 16:48:53 |
| MAGEN | 21.80 | -2.85 | 16:49:35 |
| MAVI | 38.46 | 1.26 | 16:49:23 |
| MGROS | 468.50 | 1.08 | 16:49:32 |
| MIATK | 43.48 | -2.55 | 16:49:35 |
| MPARK | 336.00 | 1.59 | 16:48:57 |
| OBAMS | 45.50 | -2.07 | 16:46:49 |
| ODAS | 5.50 | -1.79 | 16:49:10 |
| OTKAR | 506.50 | -1.55 | 16:48:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.30 | 0.38 | 16:49:02 |
| PASEU | 110.20 | -2.48 | 16:48:09 |
| PATEK | 31.68 | -3.00 | 16:49:14 |
| PETKM | 18.07 | -1.69 | 16:49:36 |
| PGSUS | 224.00 | 1.68 | 16:49:28 |
| RALYH | 161.00 | 0.25 | 16:49:23 |
| REEDR | 10.70 | -6.79 | 16:49:37 |
| SAHOL | 86.60 | -2.04 | 16:49:35 |
| SASA | 3.40 | -3.41 | 16:49:37 |
| SISE | 35.98 | -4.00 | 16:49:37 |
| SKBNK | 6.75 | -2.32 | 16:48:59 |
| SOKM | 37.12 | -0.48 | 16:48:21 |
| TABGD | 233.00 | -0.43 | 16:49:28 |
| TAVHL | 237.20 | -1.94 | 16:49:33 |
| TCELL | 101.20 | 1.71 | 16:49:23 |
| THYAO | 315.25 | -0.16 | 16:49:35 |
| TKFEN | 80.60 | -1.10 | 16:48:57 |
| TOASO | 268.50 | 0.00 | 16:49:35 |
| TSKB | 13.33 | -3.55 | 16:49:19 |
| TSPOR | 1.23 | 0.00 | 16:48:57 |
| TTKOM | 52.70 | 0.38 | 16:49:20 |
| TTRAK | 585.00 | 1.12 | 16:48:55 |
| TUKAS | 2.66 | -2.92 | 16:49:34 |
| TUPRS | 191.60 | 0.05 | 16:49:37 |
| TUREX | 8.49 | -1.62 | 16:49:11 |
| TURSG | 9.11 | -1.73 | 16:49:01 |
| ULKER | 107.40 | -1.20 | 16:47:42 |
| VAKBN | 26.14 | -3.11 | 16:48:45 |
| VESTL | 36.16 | -1.42 | 16:49:35 |
| YEOTK | 37.78 | 0.00 | 16:49:02 |
| YKBNK | 34.12 | -3.45 | 16:49:02 |
| ZOREN | 3.56 | -1.11 | 16:48:52 |