DOLAR41,5884%
EURO48,8799%
STERLİN56,1412%
YEN0,0010%
FRANK52,1877%
ONS3,866,99%0,03
ALTIN5,171,85%0,11
ÇEYREK8,455,98%0,11
CUMHURİYET35,749,00%1,66
BIST1.528,762.33%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.04 | 1.52 | 18:10:00 |
| AGHOL | 26.40 | 2.09 | 18:10:00 |
| AKBNK | 64.25 | 2.47 | 18:10:00 |
| AKSA | 11.50 | 3.88 | 18:10:00 |
| AKSEN | 38.62 | 3.59 | 18:10:00 |
| ALARK | 82.80 | 0.61 | 18:10:00 |
| ALTNY | 73.50 | 1.38 | 18:10:00 |
| ANSGR | 21.60 | 0.84 | 18:10:00 |
| ARCLK | 121.60 | -3.87 | 18:10:00 |
| ASELS | 218.10 | 1.44 | 18:10:00 |
| ASTOR | 99.55 | 2.00 | 18:10:00 |
| BALSU | 23.68 | 0.34 | 18:10:00 |
| BIMAS | 567.50 | 4.90 | 18:10:00 |
| BINHO | 10.74 | 0.75 | 18:10:00 |
| BRSAN | 425.00 | -0.23 | 18:10:00 |
| BRYAT | 2.295.00 | 1.46 | 18:10:00 |
| BTCIM | 4.37 | 1.16 | 18:10:00 |
| CANTE | 2.21 | 5.74 | 18:10:00 |
| CCOLA | 47.30 | 2.83 | 18:10:00 |
| CIMSA | 45.42 | -3.57 | 18:10:00 |
| CLEBI | 1.550.00 | 2.31 | 18:10:00 |
| CWENE | 25.18 | 5.62 | 18:10:00 |
| DAPGM | 14.15 | -1.26 | 18:10:00 |
| DOAS | 179.00 | 1.76 | 18:10:00 |
| DOHOL | 17.80 | 3.91 | 18:10:00 |
| DSTKF | 700.00 | 4.95 | 18:10:00 |
| ECILC | 87.80 | 5.02 | 18:10:00 |
| EFORC | 130.60 | -1.14 | 18:10:00 |
| EGEEN | 8.152.50 | 0.52 | 18:10:00 |
| EKGYO | 20.66 | 3.98 | 18:10:00 |
| ENERY | 9.58 | 0.42 | 18:10:00 |
| ENJSA | 81.20 | 2.07 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 71.30 | 1.28 | 18:10:00 |
| EREGL | 29.90 | 1.70 | 18:10:00 |
| EUPWR | 28.60 | 1.78 | 18:10:00 |
| FENER | 11.40 | 0.53 | 18:10:00 |
| FROTO | 100.30 | 1.26 | 18:10:00 |
| GARAN | 146.00 | 4.43 | 18:10:00 |
| GENIL | 194.50 | 5.19 | 18:10:00 |
| GESAN | 45.94 | 1.64 | 18:10:00 |
| GLRMK | 176.60 | 0.80 | 18:10:00 |
| GRSEL | 360.50 | -2.04 | 18:10:00 |
| GRTHO | 493.00 | 0.36 | 18:10:00 |
| GSRAY | 1.46 | 3.55 | 18:10:00 |
| HALKB | 28.96 | 9.95 | 18:10:00 |
| HEKTS | 3.61 | -2.70 | 18:10:00 |
| IEYHO | 30.96 | 4.59 | 18:10:00 |
| IPEKE | 73.00 | 1.25 | 18:10:00 |
| ISCTR | 14.54 | 2.76 | 18:10:00 |
| ISMEN | 44.32 | 2.07 | 18:10:00 |
| KCAER | 13.99 | -0.14 | 18:10:00 |
| KCHOL | 176.00 | 1.79 | 18:10:00 |
| KONTR | 33.50 | -7.87 | 18:10:00 |
| KOZAA | 87.35 | -2.94 | 18:10:00 |
| KOZAL | 25.48 | 1.03 | 18:10:00 |
| KRDMD | 28.70 | 1.06 | 18:10:00 |
| KTLEV | 12.76 | -4.06 | 18:10:00 |
| LMKDC | 26.98 | 0.00 | 18:10:00 |
| MAGEN | 22.44 | -0.36 | 18:10:01 |
| MAVI | 37.98 | 1.66 | 18:10:01 |
| MGROS | 463.50 | 4.16 | 18:10:01 |
| MIATK | 44.62 | 0.36 | 18:10:01 |
| MPARK | 330.75 | -0.38 | 18:10:01 |
| OBAMS | 46.46 | -1.61 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.60 | 2.38 | 18:10:01 |
| OTKAR | 514.50 | 0.39 | 18:10:01 |
| OYAKC | 21.22 | 0.19 | 18:10:01 |
| PASEU | 113.00 | -0.88 | 18:10:01 |
| PATEK | 32.66 | 6.25 | 18:10:01 |
| PETKM | 18.38 | 1.60 | 18:10:01 |
| PGSUS | 220.30 | 1.76 | 18:10:01 |
| RALYH | 160.60 | 0.69 | 18:10:01 |
| REEDR | 11.48 | 8.61 | 18:10:01 |
| SAHOL | 88.40 | 1.84 | 18:10:01 |
| SASA | 3.52 | -6.13 | 18:10:01 |
| SISE | 37.48 | 0.43 | 18:10:01 |
| SKBNK | 6.91 | 2.37 | 18:10:01 |
| SOKM | 37.30 | 2.47 | 18:10:01 |
| TABGD | 234.00 | -0.43 | 18:10:01 |
| TAVHL | 241.90 | 0.79 | 18:10:01 |
| TCELL | 99.50 | 1.69 | 18:10:01 |
| THYAO | 315.75 | 0.24 | 18:10:01 |
| TKFEN | 81.50 | 0.00 | 18:10:01 |
| TOASO | 268.50 | 3.57 | 18:10:01 |
| TSKB | 13.82 | 3.44 | 18:10:01 |
| TTKOM | 52.50 | 3.35 | 18:10:01 |
| TTRAK | 578.50 | 1.40 | 18:10:01 |
| TUPRS | 191.50 | 2.68 | 18:10:01 |
| TUREX | 8.63 | -2.38 | 18:10:01 |
| TURSG | 9.27 | -0.11 | 18:10:01 |
| ULKER | 108.70 | 4.02 | 18:10:01 |
| VAKBN | 26.98 | 5.39 | 18:10:01 |
| VESTL | 36.68 | 0.77 | 18:10:01 |
| YEOTK | 37.78 | 3.22 | 18:10:01 |
| YKBNK | 35.34 | 4.12 | 18:10:01 |
| ZOREN | 3.60 | 1.12 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.