Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.72	0.38	13:30:59
AGHOL	282.75	1.07	13:30:55
AKBNK	68.45	-0.22	13:31:00
AKSA	9.52	-0.21	13:30:41
AKSEN	36.64	-0.22	13:30:56
ALARK	91.55	2.69	13:30:52
ALFAS	46.50	-0.26	13:30:58
ALTNY	96.15	2.56	13:30:54
ANSGR	96.10	0.68	13:30:40
ARCLK	130.30	0.00	13:30:52
ASELS	173.80	-1.70	13:31:01
ASTOR	99.25	2.06	13:31:04
AVPGY	68.05	0.07	13:30:50
BALSU	25.30	4.29	13:30:47
BERA	15.60	1.76	13:31:04
BIMAS	503.00	0.95	13:31:02
BINHO	211.80	1.10	13:31:00
BRSAN	339.00	0.15	13:30:52
BRYAT	1.928.00	0.84	13:30:22
BSOKE	13.94	-0.64	13:29:52
BTCIM	4.72	0.43	13:30:27
CANTE	1.72	1.18	13:30:53
CCOLA	50.95	0.39	13:30:54
CIMSA	50.35	0.40	13:30:59
CLEBI	1.674.00	0.12	13:30:57
CWENE	17.22	-0.06	13:30:54
DOAS	188.40	-0.63	13:30:56
DOHOL	16.29	0.06	13:31:05
DSTKF	452.00	5.79	13:30:45
EFORC	133.80	1.52	13:30:56
EGEEN	7.690.00	0.79	13:30:09
EKGYO	21.36	4.91	13:31:02
ENERY	7.97	0.00	13:31:04
ENJSA	65.60	-0.46	13:31:02

Menkul	Fiyat	%	Zaman
ENKAI	68.60	1.93	13:31:03
EREGL	27.30	0.15	13:30:51
EUPWR	32.68	0.18	13:30:59
FENER	14.32	-0.07	13:30:57
FROTO	93.60	1.24	13:31:02
GARAN	143.60	0.42	13:30:38
GENIL	169.70	1.01	13:30:45
GESAN	50.25	1.68	13:31:04
GLRMK	143.60	1.06	13:31:03
GRSEL	291.00	1.39	13:30:45
GRTHO	373.75	0.47	13:27:57
GSRAY	1.31	1.55	13:30:45
GUBRF	252.00	0.10	13:29:58
HALKB	27.18	1.65	13:31:00
HEKTS	3.63	0.28	13:31:04
IEYHO	13.31	0.08	13:30:57
IPEKE	63.30	1.61	13:30:52
ISCTR	14.79	-0.60	13:31:04
ISMEN	42.28	2.17	13:30:55
KCAER	14.39	2.13	13:31:02
KCHOL	171.80	-0.58	13:31:04
KONTR	22.78	0.62	13:30:36
KOZAA	90.50	2.96	13:31:01
KOZAL	25.06	0.89	13:30:52
KRDMD	27.10	2.50	13:30:57
KTLEV	9.24	1.54	13:31:04
KUYAS	63.40	0.79	13:30:57
LMKDC	29.38	0.34	13:30:11
MAGEN	41.60	2.51	13:30:38
MAVI	42.92	-0.42	13:30:38
MGROS	519.50	1.27	13:30:47
MIATK	32.56	2.39	13:31:03
MPARK	364.00	-0.14	13:30:18
OBAMS	57.30	0.97	13:31:01

Menkul	Fiyat	%	Zaman
ODAS	5.45	0.37	13:30:57
OTKAR	501.00	1.52	13:31:00
OYAKC	24.76	1.31	13:30:56
PASEU	92.90	1.25	13:30:19
PETKM	17.74	-0.06	13:30:51
PGSUS	266.25	0.28	13:30:27
RALYH	113.50	0.62	13:30:40
REEDR	9.35	0.97	13:30:44
SAHOL	92.45	-0.91	13:31:04
SASA	3.26	1.24	13:31:02
SISE	37.70	0.64	13:30:54
SKBNK	6.98	-0.29	13:30:37
SMRTG	32.24	-0.74	13:30:58
SOKM	37.74	0.48	13:31:00
TABGD	202.30	-1.41	13:30:50
TAVHL	263.75	-0.38	13:31:05
TCELL	95.55	0.00	13:30:37
THYAO	297.75	1.28	13:31:01
TKFEN	114.10	-0.17	13:30:37
TOASO	212.20	-0.75	13:31:04
TSKB	14.04	-0.50	13:31:03
TTKOM	58.60	1.30	13:31:01
TTRAK	605.50	0.75	13:31:01
TUPRS	166.40	-0.36	13:31:05
TUREX	11.29	-0.79	13:30:57
TURSG	9.73	3.51	13:31:01
ULKER	112.90	0.36	13:31:05
VAKBN	28.50	0.35	13:30:57
VESTL	39.34	3.58	13:30:37
YEOTK	39.86	1.01	13:30:20
YKBNK	33.36	0.12	13:30:59
ZOREN	3.37	2.12	13:30:56