Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.25	0.99	13:34:36
AGHOL	279.50	0.27	13:34:25
AKBNK	67.15	0.00	13:34:42
AKSA	9.54	1.49	13:34:22
AKSEN	40.02	3.46	13:34:44
ALARK	91.95	2.17	13:34:40
ALFAS	47.00	-0.68	13:31:41
ALTNY	81.70	-9.97	13:34:40
ANSGR	98.65	1.86	13:30:54
ARCLK	124.60	2.47	13:34:10
ASELS	180.00	0.39	13:34:35
ASTOR	103.50	0.39	13:34:43
AVPGY	66.00	0.30	13:34:22
BALSU	24.94	1.14	13:34:39
BERA	15.84	-0.38	13:33:48
BIMAS	522.00	0.97	13:34:38
BINHO	242.10	0.67	13:34:42
BRSAN	352.75	0.50	13:34:41
BRYAT	2.019.00	1.15	13:34:35
BSOKE	13.90	-0.14	13:34:38
BTCIM	4.54	-0.44	13:34:30
CANTE	2.04	-2.39	13:32:19
CCOLA	49.32	0.78	13:34:44
CIMSA	49.28	0.98	13:34:22
CLEBI	1.670.00	0.12	13:34:18
CWENE	16.71	-0.36	13:34:16
DOAS	186.90	2.86	13:34:42
DOHOL	16.00	2.04	13:34:44
DSTKF	526.50	6.36	13:34:36
EFORC	138.40	0.95	13:34:40
EGEEN	7.910.00	2.46	13:34:36
EKGYO	19.80	-0.45	13:34:40
ENERY	8.42	3.44	13:34:44
ENJSA	64.65	0.62	13:34:22

Menkul	Fiyat	%	Zaman
ENKAI	67.80	1.88	13:34:35
EREGL	26.64	0.83	13:34:23
EUPWR	31.06	-0.06	13:34:38
FENER	13.48	0.45	13:34:21
FROTO	94.35	3.11	13:34:40
GARAN	141.10	1.51	13:34:45
GENIL	184.00	1.77	13:34:43
GESAN	49.92	0.08	13:34:37
GLRMK	164.80	1.79	13:34:44
GRSEL	294.00	-2.41	13:34:45
GRTHO	452.00	-1.79	13:34:35
GSRAY	1.42	2.16	13:34:45
GUBRF	246.30	0.29	13:34:39
HALKB	27.08	0.15	13:34:07
HEKTS	3.93	1.55	13:34:31
IEYHO	12.09	-1.14	13:33:59
IPEKE	55.40	1.65	13:34:42
ISCTR	14.43	0.84	13:34:44
ISMEN	41.28	2.28	13:34:44
KCAER	14.34	-0.21	13:31:41
KCHOL	174.00	2.29	13:34:30
KONTR	24.24	-0.49	13:34:28
KOZAA	74.60	0.81	13:34:37
KOZAL	22.70	0.44	13:34:33
KRDMD	26.84	3.39	13:34:37
KTLEV	9.27	-1.49	13:34:41
KUYAS	56.00	1.73	13:33:49
LMKDC	30.06	-0.13	13:34:35
MAGEN	41.12	-0.68	13:34:39
MAVI	41.22	0.98	13:34:30
MGROS	528.50	-0.09	13:34:30
MIATK	36.72	1.89	13:34:31
MPARK	377.00	-0.85	13:34:45
OBAMS	50.65	1.30	13:34:42

Menkul	Fiyat	%	Zaman
ODAS	5.81	-1.36	13:34:45
OTKAR	554.50	6.53	13:34:36
OYAKC	23.44	0.95	13:34:39
PASEU	86.55	-1.65	13:34:42
PETKM	17.14	1.12	13:34:33
PGSUS	251.75	0.40	13:34:41
RALYH	120.90	-0.08	13:34:42
REEDR	9.76	0.21	13:34:37
SAHOL	92.60	1.31	13:34:38
SASA	3.13	1.62	13:34:44
SISE	36.98	1.59	13:34:44
SKBNK	5.85	3.54	13:34:36
SMRTG	32.16	0.75	13:34:31
SOKM	37.04	0.43	13:34:43
TABGD	198.70	2.42	13:34:21
TAVHL	250.50	0.80	13:34:45
TCELL	92.10	1.10	13:34:45
THYAO	287.75	0.88	13:34:45
TKFEN	107.00	-0.19	13:34:42
TOASO	224.90	5.09	13:34:29
TSKB	14.22	5.18	13:34:42
TTKOM	54.55	1.30	13:34:35
TTRAK	587.00	0.69	13:34:44
TUPRS	164.00	0.86	13:34:39
TUREX	10.80	1.31	13:34:25
TURSG	9.77	2.30	13:34:45
ULKER	110.80	1.37	13:34:16
VAKBN	28.38	0.28	13:34:07
VESTL	38.82	2.70	13:34:44
YEOTK	41.08	-0.24	13:34:44
YKBNK	33.24	1.16	13:33:48
ZOREN	3.39	1.50	13:33:25