Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.54	-2.88	14:36:09
AGHOL	31.96	-4.82	14:35:50
AKBNK	65.95	1.70	14:36:11
AKSA	10.45	-1.04	14:35:31
AKSEN	81.60	1.43	14:35:43
ALARK	97.95	-2.44	14:36:00
ALTNY	16.32	-2.91	14:35:40
ANSGR	27.38	-2.56	14:35:50
ARCLK	104.10	-1.51	14:35:47
ASELS	358.25	-6.58	14:36:11
ASTOR	327.75	-8.58	14:36:09
BALSU	13.62	-0.95	14:34:25
BIMAS	375.75	-1.38	14:35:55
BRSAN	564.50	-1.05	14:36:10
BRYAT	1.980.00	-1.25	14:36:00
BSOKE	36.44	0.66	14:36:05
BTCIM	6.17	0.49	14:36:10
CANTE	1.55	0.00	14:35:51
CCOLA	78.70	-4.02	14:36:11
CIMSA	51.05	-2.20	14:35:40
CVKMD	44.58	-1.15	14:36:04
CWENE	39.90	-2.44	14:36:11
DAPGM	10.42	0.68	14:35:54
DOAS	184.90	-0.80	14:35:33
DOHOL	22.52	-0.62	14:35:39
DSTKF	2.225.00	1.14	14:36:06
ECILC	85.50	-0.35	14:35:00
EFOR	11.68	0.52	14:36:05
EKGYO	19.81	0.05	14:36:03
ENERY	8.66	-1.59	14:36:06
ENJSA	107.30	-2.45	14:36:00
ENKAI	94.50	-1.46	14:36:09
EREGL	39.16	-2.83	14:36:11
EUPWR	88.00	4.39	14:35:52

Menkul	Fiyat	%	Zaman
EUREN	4.86	-0.41	14:36:07
FENER	3.89	-4.66	14:35:49
FROTO	87.80	-1.29	14:36:01
GARAN	127.00	0.87	14:35:53
GENIL	8.50	0.47	14:35:49
GESAN	80.60	-2.54	14:36:02
GLRMK	179.60	0.45	14:36:10
GRSEL	314.25	-1.33	14:36:00
GRTHO	206.40	-1.15	14:35:31
GSRAY	1.10	-1.79	14:35:47
GUBRF	522.50	-3.24	14:35:56
HALKB	45.30	-4.07	14:36:10
HEKTS	4.44	1.14	14:36:11
ISCTR	13.52	0.97	14:36:10
ISMEN	37.34	-0.74	14:36:10
IZENR	10.81	-0.83	14:35:47
KCHOL	191.00	1.27	14:35:53
KLRHO	104.20	3.17	14:36:11
KONTR	7.80	0.65	14:36:00
KRDMD	39.06	-3.51	14:35:47
KTLEV	146.70	8.67	14:36:09
KUYAS	75.85	-2.07	14:36:10
MAGEN	56.45	-9.97	14:34:36
MAVI	42.18	-0.80	14:35:44
MGROS	658.00	-1.35	14:36:02
MIATK	49.26	-3.41	14:36:00
MPARK	450.00	-2.17	14:35:37
OBAMS	7.78	0.26	14:36:05
ODAS	7.14	-3.25	14:35:24
OTKAR	378.50	1.88	14:35:50
OYAKC	20.78	-0.86	14:35:54
PAHOL	1.64	-0.61	14:36:01
PASEU	107.30	-0.65	14:35:40
PATEK	24.04	0.17	14:36:00

Menkul	Fiyat	%	Zaman
PETKM	21.34	-5.32	14:36:10
PGSUS	170.40	0.24	14:35:38
PSGYO	3.12	1.63	14:34:30
QUAGR	4.27	-5.11	14:36:10
RALYH	215.60	2.52	14:36:00
REEDR	7.51	5.03	14:36:08
SAHOL	90.55	-0.17	14:36:11
SARKY	31.34	-2.06	14:35:51
SASA	2.60	-1.14	14:36:09
SISE	45.30	-2.20	14:36:04
SKBNK	12.95	-0.38	14:36:01
SOKM	47.92	-2.32	14:36:11
TABGD	273.75	0.00	14:34:29
TAVHL	262.25	-0.19	14:36:09
TCELL	105.40	-0.38	14:36:09
THYAO	298.75	0.59	14:36:10
TKFEN	152.30	1.20	14:35:40
TOASO	295.75	-1.09	14:36:09
TRALT	48.32	2.59	14:36:09
TRENJ	90.90	1.91	14:36:00
TRMET	119.10	0.17	14:35:26
TSKB	11.67	0.17	14:36:00
TTKOM	64.05	1.83	14:36:09
TUKAS	2.41	-1.23	14:35:50
TUPRS	228.60	-3.91	14:36:11
TUREX	8.74	-3.64	14:36:09
TURSG	12.55	-0.55	14:36:00
ULKER	114.30	-0.95	14:35:55
VAKBN	32.54	0.25	14:36:09
VESTL	26.10	-0.38	14:36:09
YKBNK	34.74	1.05	14:36:03
ZOREN	3.04	-1.62	14:35:39