DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.20 | -2.49 | 14:17:28 |
| AGHOL | 28.80 | -1.71 | 14:16:30 |
| AKBNK | 72.50 | -4.29 | 14:17:35 |
| AKSA | 10.89 | 0.55 | 14:17:18 |
| AKSEN | 79.00 | 0.64 | 14:17:15 |
| ALARK | 90.30 | -2.69 | 14:17:27 |
| ALTNY | 15.09 | -0.72 | 14:17:33 |
| ANSGR | 28.02 | 0.43 | 14:17:28 |
| ARCLK | 111.70 | -0.09 | 14:17:04 |
| ASELS | 322.75 | -2.20 | 14:17:35 |
| ASTOR | 198.20 | -0.65 | 14:17:35 |
| BALSU | 13.83 | -1.91 | 14:16:47 |
| BIMAS | 701.50 | -0.99 | 14:17:35 |
| BRSAN | 510.50 | -3.50 | 14:17:27 |
| BRYAT | 2.190.00 | -3.10 | 14:16:27 |
| BSOKE | 34.36 | 0.12 | 14:15:29 |
| BTCIM | 6.24 | -0.79 | 14:17:26 |
| CANTE | 1.54 | -3.75 | 14:17:33 |
| CCOLA | 70.05 | -1.48 | 14:16:37 |
| CIMSA | 48.12 | -0.58 | 14:17:35 |
| CWENE | 29.30 | -0.34 | 14:17:34 |
| DAPGM | 13.22 | 4.09 | 14:17:32 |
| DOAS | 196.80 | -0.76 | 14:17:21 |
| DOHOL | 21.40 | 0.56 | 14:17:21 |
| DSTKF | 1.629.00 | -9.50 | 14:17:26 |
| ECILC | 115.10 | -1.71 | 14:16:18 |
| EFOR | 18.96 | 5.04 | 14:17:33 |
| EGEEN | 5.742.50 | -2.17 | 14:16:36 |
| EKGYO | 20.24 | -1.27 | 14:17:31 |
| ENERY | 9.07 | -2.16 | 14:17:33 |
| ENJSA | 118.60 | -0.25 | 14:17:25 |
| ENKAI | 93.40 | 2.30 | 14:17:35 |
| EREGL | 28.34 | -1.12 | 14:17:35 |
| EUPWR | 35.36 | -4.48 | 14:17:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2.93 | -0.68 | 14:16:41 |
| FROTO | 108.70 | -2.95 | 14:17:34 |
| GARAN | 133.20 | -3.41 | 14:17:35 |
| GENIL | 9.40 | 1.84 | 14:17:09 |
| GESAN | 44.58 | -3.04 | 14:17:26 |
| GLRMK | 161.70 | -0.68 | 14:17:29 |
| GRSEL | 331.00 | 0.38 | 14:17:18 |
| GRTHO | 261.75 | -2.42 | 14:16:43 |
| GSRAY | 1.12 | -1.75 | 14:17:33 |
| GUBRF | 523.50 | -0.76 | 14:17:28 |
| HALKB | 42.10 | -4.62 | 14:17:30 |
| HEKTS | 3.05 | -1.61 | 14:17:35 |
| ISCTR | 14.04 | -2.30 | 14:17:20 |
| ISMEN | 44.68 | -0.71 | 14:17:04 |
| IZENR | 9.56 | 0.84 | 14:17:15 |
| KCAER | 11.78 | -0.25 | 14:17:25 |
| KCHOL | 192.10 | -1.74 | 14:17:29 |
| KLRHO | 177.50 | -9.99 | 14:16:21 |
| KONTR | 8.79 | -2.44 | 14:17:35 |
| KRDMD | 29.58 | -2.38 | 14:17:35 |
| KTLEV | 55.75 | 4.11 | 14:17:34 |
| KUYAS | 70.60 | -1.94 | 14:17:07 |
| MAGEN | 48.50 | -2.41 | 14:17:24 |
| MAVI | 41.62 | 0.63 | 14:17:22 |
| MGROS | 608.50 | 0.16 | 14:16:34 |
| MIATK | 38.88 | -4.24 | 14:17:28 |
| MPARK | 432.50 | -1.48 | 14:15:19 |
| OBAMS | 7.41 | -0.94 | 14:17:33 |
| ODAS | 6.15 | -0.81 | 14:17:22 |
| OTKAR | 364.00 | -1.56 | 14:17:22 |
| OYAKC | 22.76 | -2.23 | 14:17:34 |
| PASEU | 123.20 | -1.44 | 14:17:36 |
| PATEK | 18.01 | -0.28 | 14:17:33 |
| PETKM | 19.37 | 2.49 | 14:17:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 176.80 | -1.23 | 14:17:30 |
| QUAGR | 3.09 | 0.65 | 14:17:01 |
| RALYH | 138.10 | -0.07 | 14:16:16 |
| REEDR | 6.10 | -0.33 | 14:17:24 |
| SAHOL | 94.10 | -1.57 | 14:17:30 |
| SASA | 2.53 | 4.55 | 14:17:35 |
| SISE | 41.52 | -1.14 | 14:17:20 |
| SKBNK | 10.81 | -2.26 | 14:17:26 |
| SOKM | 55.30 | -2.90 | 14:16:37 |
| TABGD | 258.00 | 0.68 | 14:17:27 |
| TAVHL | 297.25 | 0.00 | 14:17:28 |
| TCELL | 108.60 | -2.43 | 14:17:17 |
| THYAO | 291.50 | -0.43 | 14:17:35 |
| TKFEN | 84.50 | -0.94 | 14:17:30 |
| TOASO | 299.75 | -1.96 | 14:17:26 |
| TRALT | 54.15 | -0.28 | 14:17:35 |
| TRENJ | 109.90 | -0.45 | 14:17:22 |
| TRMET | 150.60 | -1.50 | 14:17:35 |
| TSKB | 11.89 | -2.30 | 14:17:29 |
| TSPOR | 0.97 | 3.19 | 14:16:42 |
| TTKOM | 60.80 | -1.70 | 14:17:28 |
| TTRAK | 454.75 | -1.30 | 14:17:35 |
| TUKAS | 2.34 | -0.85 | 14:16:13 |
| TUPRS | 260.00 | -1.79 | 14:17:33 |
| TUREX | 8.04 | 2.94 | 14:17:33 |
| TURSG | 13.18 | 2.17 | 14:17:36 |
| ULKER | 108.90 | -1.54 | 14:17:29 |
| VAKBN | 32.12 | -4.97 | 14:17:33 |
| VESTL | 28.12 | -2.50 | 14:15:38 |
| YEOTK | 48.66 | -4.31 | 14:13:45 |
| YKBNK | 34.60 | -3.51 | 14:17:27 |
| ZOREN | 2.91 | -1.69 | 14:17:32 |