Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.51	-0.54	11:03:53
AGHOL	30.76	-0.52	10:59:21
AKBNK	73.40	-0.41	11:03:54
AKSA	10.25	0.29	11:03:33
AKSEN	83.05	-0.12	11:03:51
ALARK	95.60	-1.60	11:03:37
ALTNY	16.06	1.32	11:03:54
ANSGR	28.56	-0.70	11:03:52
ARCLK	111.70	-0.53	11:03:15
ASELS	427.00	0.35	11:03:52
ASTOR	274.00	3.79	11:03:52
BALSU	14.54	0.48	11:03:28
BIMAS	730.00	0.41	11:03:45
BRSAN	549.50	-1.17	11:03:49
BRYAT	2.110.00	0.24	11:02:41
BSOKE	38.00	0.85	11:03:39
BTCIM	6.19	0.00	11:03:37
CANTE	1.80	0.00	11:03:39
CCOLA	75.50	1.14	11:03:02
CIMSA	56.10	-1.92	11:03:43
CVKMD	34.78	1.22	11:03:48
CWENE	36.26	-0.49	11:03:44
DAPGM	10.73	3.17	11:03:48
DOAS	180.10	-0.11	11:03:20
DOHOL	22.98	1.86	11:03:47
DSTKF	2.647.50	2.92	11:02:58
ECILC	85.85	0.35	11:03:50
EFOR	11.05	0.18	11:03:54
EKGYO	19.97	-1.04	11:03:45
ENERY	8.86	0.34	11:02:44
ENJSA	121.50	-0.82	11:03:53
ENKAI	104.10	-0.76	11:03:42
EREGL	34.12	1.19	11:03:54
EUPWR	51.15	4.60	11:03:54

Menkul	Fiyat	%	Zaman
EUREN	5.42	-1.45	11:03:51
FENER	3.11	6.87	11:03:54
FROTO	98.75	0.71	11:03:54
GARAN	133.40	0.53	11:03:54
GENIL	9.59	0.84	11:03:27
GESAN	49.24	2.16	11:03:52
GLRMK	176.60	-0.23	11:03:30
GRSEL	291.25	-1.44	11:03:38
GRTHO	251.50	-0.98	11:02:58
GSRAY	1.16	1.75	11:03:33
GUBRF	533.00	0.95	11:03:39
HALKB	37.38	-0.32	11:03:54
HEKTS	3.27	-0.91	11:03:43
ISCTR	14.02	0.00	11:03:45
ISMEN	41.68	0.29	11:03:53
IZENR	10.68	-0.37	11:03:48
KCHOL	200.60	-0.84	11:03:53
KLRHO	103.00	-0.29	11:03:49
KONTR	11.31	8.44	11:03:54
KRDMD	38.44	1.96	11:03:54
KTLEV	113.90	3.08	11:03:40
KUYAS	85.90	1.54	11:02:43
MAGEN	63.00	-0.40	11:03:21
MAVI	43.22	0.51	11:03:07
MGROS	627.00	0.16	11:02:05
MIATK	39.24	-0.30	11:03:30
MPARK	427.00	0.23	11:03:50
OBAMS	8.25	4.43	11:03:48
ODAS	6.92	-1.00	11:03:46
OTKAR	378.25	1.75	11:01:24
OYAKC	23.46	-1.43	11:03:54
PAHOL	1.58	0.64	11:03:21
PASEU	121.70	0.33	11:03:53
PATEK	21.82	1.39	11:03:33

Menkul	Fiyat	%	Zaman
PETKM	24.96	0.56	11:03:31
PGSUS	179.30	0.11	11:03:43
PSGYO	2.96	-1.66	11:02:54
QUAGR	3.56	5.01	11:03:53
RALYH	314.75	-2.93	11:03:54
REEDR	7.79	2.50	11:03:45
SAHOL	94.10	-2.13	11:03:32
SARKY	26.36	0.92	11:03:49
SASA	3.18	-0.63	11:03:53
SISE	46.14	0.57	11:03:52
SKBNK	12.29	0.41	11:03:38
SOKM	50.80	-0.10	11:03:41
TABGD	266.75	0.85	11:02:33
TAVHL	277.00	-0.63	11:03:53
TCELL	110.10	-1.78	11:03:46
THYAO	307.25	-2.31	11:03:50
TKFEN	135.10	-0.30	11:03:49
TOASO	291.75	-1.68	11:02:47
TRALT	42.20	1.93	11:03:54
TRENJ	90.45	1.40	11:03:53
TRMET	122.90	1.40	11:03:44
TSKB	11.69	-0.51	11:03:39
TTKOM	62.35	-0.64	11:03:50
TUKAS	2.52	0.40	11:03:36
TUPRS	273.75	-0.64	11:03:53
TUREX	8.76	2.58	11:03:50
TURSG	13.71	0.22	11:03:11
ULKER	122.30	-0.41	11:03:31
VAKBN	31.00	-1.08	11:03:52
VESTL	27.74	-0.29	11:03:13
YKBNK	36.40	-0.44	11:03:53
ZOREN	3.06	0.99	11:03:44