Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.40	-0.56	12:49:31
AGHOL	34.02	-0.93	12:49:33
AGROT	2.80	-0.36	12:48:51
AKBNK	81.45	0.43	12:49:36
AKSA	11.83	-2.79	12:49:47
AKSEN	86.50	-1.03	12:49:27
ALARK	101.50	-1.36	12:49:23
ALFAS	56.80	5.67	12:49:48
ALTNY	15.95	-0.62	12:49:35
ANSGR	29.80	4.93	12:49:47
ARCLK	104.10	0.29	12:49:47
ASELS	406.75	-0.97	12:49:48
ASTOR	297.25	-0.92	12:49:31
BALSU	14.01	-0.21	12:48:49
BERA	17.99	-1.26	12:49:38
BIMAS	385.50	-1.60	12:49:38
BRSAN	615.50	-0.97	12:49:08
BRYAT	1.986.00	-0.80	12:48:33
BSOKE	35.22	1.15	12:49:09
BTCIM	5.94	-0.50	12:46:12
CANTE	1.48	-1.33	12:49:41
CCOLA	80.35	0.25	12:49:23
CIMSA	49.84	-1.70	12:49:41
CWENE	40.70	-1.45	12:49:36
DAPGM	10.61	-1.21	12:49:46
DOAS	196.90	-0.20	12:49:38
DOHOL	21.90	-2.23	12:48:35
DSTKF	3.165.00	3.01	12:49:38
ECILC	82.55	-0.96	12:49:30
EFOR	15.09	4.57	12:49:44
EGEEN	5.662.50	-0.70	12:48:06
EKGYO	21.96	-1.61	12:49:46
ENERY	9.50	0.21	12:49:31
ENJSA	109.50	-0.99	12:49:32

Menkul	Fiyat	%	Zaman
ENKAI	93.45	-0.90	12:49:36
EREGL	40.00	0.00	12:49:33
EUPWR	89.45	6.62	12:49:47
EUREN	4.70	0.21	12:49:31
FENER	3.31	0.61	12:49:36
FROTO	90.55	-1.42	12:49:46
GARAN	142.90	-0.76	12:49:46
GENIL	9.50	-0.31	12:49:46
GESAN	76.00	8.88	12:49:46
GLRMK	179.20	-2.24	12:49:07
GRSEL	307.50	-2.23	12:47:22
GRTHO	253.00	0.20	12:49:26
GSRAY	1.06	0.00	12:48:46
GUBRF	502.50	-2.52	12:49:31
HALKB	48.16	-1.91	12:49:45
HEKTS	4.26	4.67	12:49:44
ISCTR	15.48	0.06	12:49:36
ISMEN	37.58	-0.90	12:49:18
IZENR	10.54	1.35	12:49:21
KARSN	13.67	-2.57	12:49:28
KCAER	15.16	-0.92	12:49:46
KCHOL	196.90	-1.40	12:49:48
KRDMD	40.90	1.19	12:49:41
KTLEV	186.80	0.43	12:49:39
MAGEN	35.94	-0.83	12:49:21
MAVI	41.60	-0.95	12:49:26
MGROS	689.00	-1.29	12:49:38
MIATK	46.92	0.51	12:49:44
MPARK	446.00	0.79	12:49:34
OBAMS	6.93	-1.70	12:49:41
ODAS	9.07	0.22	12:49:47
OTKAR	353.50	0.14	12:47:23
OYAKC	21.78	-0.91	12:48:59
PAHOL	1.56	-1.27	12:49:09

Menkul	Fiyat	%	Zaman
PASEU	116.50	-1.27	12:49:44
PATEK	23.32	-1.19	12:49:36
PETKM	20.26	-0.78	12:49:36
PGSUS	182.30	-1.30	12:49:38
PSGYO	3.71	-3.13	12:49:32
RALYH	204.20	-4.04	12:49:45
REEDR	7.04	-0.56	12:49:44
SAHOL	101.10	-1.37	12:49:46
SARKY	28.06	-1.27	12:48:57
SASA	2.74	-1.44	12:49:46
SISE	47.48	0.17	12:49:44
SKBNK	15.38	-0.13	12:49:18
SOKM	48.44	-1.94	12:49:29
TABGD	249.90	-0.93	12:49:28
TAVHL	298.25	-2.05	12:49:34
TCELL	114.40	-1.38	12:49:07
THYAO	326.75	-0.53	12:49:24
TKFEN	139.90	0.72	12:47:44
TOASO	327.25	-1.43	12:49:46
TRALT	50.90	-1.74	12:49:43
TRENJ	90.05	-3.48	12:49:47
TRMET	117.10	-3.62	12:49:29
TSKB	12.37	-1.20	12:47:22
TTKOM	63.25	-1.17	12:49:35
TUPRS	224.70	0.27	12:49:46
TUREX	8.05	-0.62	12:49:28
TURSG	6.55	-0.15	12:49:44
ULKER	109.60	-1.50	12:49:36
VAKBN	34.96	-0.57	12:49:47
VESTL	25.00	-1.96	12:48:49
YKBNK	43.02	0.75	12:49:46
ZOREN	2.91	-1.69	12:48:28