Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.12	2.33	11:56:07
AGHOL	33.10	0.98	11:56:05
AGROT	2.78	1.09	11:55:21
AHGAZ	37.44	1.08	11:55:36
AKBNK	81.60	0.80	11:56:04
AKSA	11.68	0.60	11:55:23
AKSEN	83.30	0.36	11:55:59
ALARK	101.40	-0.59	11:55:42
ALFAS	50.60	-0.59	11:56:00
ALTNY	15.77	2.74	11:56:06
ANHYT	105.00	2.64	11:55:22
ANSGR	28.54	0.49	11:55:20
ARCLK	101.70	0.89	11:56:04
ARDYZ	56.15	0.18	11:55:59
ASELS	387.50	5.44	11:56:06
ASTOR	307.50	3.19	11:56:06
AVPGY	57.40	-1.46	11:54:46
BERA	16.34	1.05	11:55:58
BIMAS	382.25	2.21	11:56:02
BRSAN	570.00	-1.38	11:56:04
BRYAT	1.901.00	0.26	11:55:21
BSOKE	36.22	0.22	11:56:05
BTCIM	6.12	0.00	11:53:56
CANTE	1.42	1.43	11:55:40
CCOLA	79.10	2.79	11:55:50
CIMSA	49.80	1.01	11:54:47
CLEBI	1.617.00	0.56	11:55:16
CWENE	39.08	1.40	11:56:03
DOAS	189.00	1.29	11:55:26
DOHOL	21.04	0.96	11:54:31
DSTKF	3.397.50	2.03	11:56:04
ECILC	80.65	0.88	11:56:00
EFOR	16.71	1.58	11:55:40
EGEEN	5.485.00	0.60	11:54:49
EKGYO	21.48	2.97	11:55:48

Menkul	Fiyat	%	Zaman
ENERY	9.98	1.73	11:55:44
ENJSA	105.10	1.06	11:56:02
ENKAI	90.30	1.12	11:56:07
EREGL	40.34	1.00	11:55:59
EUPWR	84.65	-1.74	11:55:51
FENER	3.12	2.63	11:55:27
FROTO	87.75	1.50	11:56:07
GARAN	143.50	2.21	11:56:04
GESAN	70.50	-2.35	11:56:02
GOLTS	324.50	0.54	11:56:06
GRTHO	243.70	-2.91	11:56:03
GSRAY	1.04	0.97	11:55:44
GUBRF	482.50	3.26	11:56:07
HALKB	44.46	2.21	11:55:42
HEKTS	3.55	-2.74	11:56:07
IEYHO	139.50	0.36	11:55:32
ISCTR	15.20	0.66	11:56:08
ISMEN	37.46	0.81	11:55:41
IZENR	9.98	-0.70	11:55:39
KCAER	15.49	1.24	11:55:25
KCHOL	197.90	2.54	11:55:38
KONTR	3.65	-9.88	09:55:02
KONYA	3.735.00	0.95	11:53:19
KRDMD	41.08	1.18	11:56:05
KTLEV	174.00	-2.41	11:56:04
KUYAS	72.35	0.49	11:55:09
LMKDC	27.84	0.22	11:56:05
MAGEN	35.52	-0.62	11:55:44
MAVI	40.00	0.96	11:56:00
MGROS	710.00	1.79	11:55:59
MIATK	41.96	0.48	11:55:26
MPARK	436.50	-0.11	11:55:27
OBAMS	6.66	0.91	11:56:05
ODAS	8.73	1.99	11:55:44
OTKAR	361.50	1.12	11:55:33

Menkul	Fiyat	%	Zaman
OYAKC	21.00	1.45	11:53:02
PAHOL	1.53	2.00	11:55:23
PASEU	125.00	0.00	11:56:05
PETKM	19.59	0.67	11:55:59
PGSUS	182.10	2.88	11:56:00
PSGYO	3.53	2.62	11:56:00
RALYH	144.00	-10.00	11:56:05
REEDR	6.87	1.18	11:55:32
RYGYO	30.70	0.59	11:54:42
SAHOL	100.70	0.90	11:56:07
SASA	2.57	1.18	11:56:05
SELEC	213.00	-3.18	11:56:00
SISE	45.38	0.62	11:56:00
SKBNK	17.16	1.36	11:55:59
SMRTG	12.59	3.03	11:55:53
SOKM	48.28	1.51	11:55:38
TABGD	227.80	-3.84	11:55:58
TAVHL	292.50	2.09	11:56:04
TCELL	112.90	2.26	11:56:07
THYAO	332.75	2.46	11:56:07
TKFEN	128.20	0.63	11:55:53
TOASO	342.00	0.29	11:56:00
TRALT	49.38	2.24	11:56:04
TRENJ	86.65	0.76	11:55:56
TRMET	110.10	0.82	11:55:40
TSKB	12.24	0.82	11:54:53
TTKOM	62.20	1.63	11:56:07
TUPRS	220.60	1.75	11:56:07
TUREX	7.83	0.64	11:56:06
TURSG	6.43	1.10	11:55:52
ULKER	103.90	0.00	11:55:42
VAKBN	34.00	2.29	11:56:00
VESTL	24.12	0.17	11:56:05
YKBNK	42.40	-0.75	11:56:04
ZOREN	2.84	0.71	11:55:34