Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.44	2.10	10:17:50
AGHOL	32.62	2.39	10:17:45
AKBNK	71.25	0.85	10:17:46
AKSA	10.35	0.78	10:17:39
AKSEN	86.90	1.11	10:17:44
ALARK	93.85	0.48	10:17:49
ALTNY	16.32	-1.27	10:17:43
ANSGR	29.88	-0.93	10:17:49
ARCLK	109.90	-0.09	10:15:52
ASELS	433.75	0.46	10:17:47
ASTOR	293.50	1.12	10:17:51
BALSU	14.54	0.14	10:17:40
BIMAS	735.50	0.75	10:17:45
BRSAN	570.50	0.53	10:17:43
BRYAT	2.114.00	0.00	10:17:23
BSOKE	38.98	0.41	10:17:43
BTCIM	6.09	0.66	10:17:05
CANTE	1.74	0.58	10:17:50
CCOLA	79.35	3.25	10:17:49
CIMSA	58.35	-0.60	10:17:49
CVKMD	35.84	-0.28	10:17:43
CWENE	35.62	-0.50	10:17:50
DAPGM	10.21	0.89	10:17:43
DOAS	178.20	0.11	10:17:50
DOHOL	23.24	-0.77	10:16:24
DSTKF	2.767.50	0.82	10:17:31
ECILC	84.45	0.42	10:17:50
EFOR	12.04	-5.20	10:17:51
EKGYO	20.02	1.26	10:17:34
ENERY	9.10	1.45	10:17:50
ENJSA	120.00	-3.23	10:17:51
ENKAI	103.40	0.00	10:17:42
EREGL	36.44	1.73	10:17:50
EUPWR	55.30	-0.27	10:17:49

Menkul	Fiyat	%	Zaman
EUREN	5.29	-0.38	10:17:47
FENER	3.18	0.63	10:17:28
FROTO	96.20	0.21	10:17:47
GARAN	130.30	0.54	10:17:44
GENIL	8.88	-0.22	10:17:29
GESAN	53.50	4.80	10:17:50
GLRMK	188.60	-0.74	10:17:49
GRSEL	295.00	-0.34	10:17:23
GRTHO	247.30	-0.04	10:17:24
GSRAY	1.13	-0.88	10:17:36
GUBRF	543.00	0.84	10:17:49
HALKB	36.62	0.38	10:17:21
HEKTS	3.35	-0.89	10:17:24
ISCTR	14.16	0.57	10:17:45
ISMEN	41.68	0.14	10:17:41
IZENR	10.27	0.29	10:17:22
KCHOL	198.60	0.61	10:17:43
KLRHO	104.30	1.16	10:17:47
KONTR	9.80	-0.10	10:17:50
KRDMD	39.90	2.10	10:17:42
KTLEV	114.10	-1.21	10:17:49
KUYAS	82.05	0.00	10:16:56
MAGEN	60.45	-2.34	10:17:48
MAVI	44.88	1.77	10:17:46
MGROS	642.50	0.31	10:16:49
MIATK	39.70	1.59	10:17:50
MPARK	440.25	0.51	10:11:18
OBAMS	8.47	0.24	10:17:30
ODAS	6.81	-0.44	10:17:43
OTKAR	377.50	0.40	10:17:16
OYAKC	23.66	0.85	10:17:41
PAHOL	1.57	3.97	10:17:47
PASEU	132.80	-1.63	10:17:49
PATEK	22.96	9.96	10:16:53

Menkul	Fiyat	%	Zaman
PETKM	23.96	-0.42	10:17:45
PGSUS	179.20	0.17	10:17:43
PSGYO	2.91	-0.68	10:17:30
QUAGR	3.79	1.88	10:17:50
RALYH	356.00	0.42	10:17:46
REEDR	7.54	-0.66	10:17:41
SAHOL	94.05	0.37	10:17:46
SARKY	26.24	0.00	10:17:40
SASA	3.15	0.96	10:17:47
SISE	46.54	1.17	10:17:50
SKBNK	12.55	0.80	10:17:49
SOKM	51.60	0.58	10:17:40
TABGD	261.75	-0.57	10:15:12
TAVHL	272.25	0.28	10:17:44
TCELL	112.60	1.44	10:17:44
THYAO	302.50	0.58	10:17:50
TKFEN	138.20	-0.86	10:17:51
TOASO	288.00	0.70	10:17:39
TRALT	40.14	1.52	10:17:48
TRENJ	91.10	1.33	10:17:45
TRMET	116.30	0.26	10:17:48
TSKB	11.66	0.26	10:17:14
TTKOM	60.70	0.50	10:17:41
TUKAS	2.52	0.80	10:17:29
TUPRS	270.50	-0.18	10:17:47
TUREX	8.87	-0.11	10:17:45
TURSG	14.03	0.14	10:16:56
ULKER	125.70	-0.16	10:17:25
VAKBN	30.72	0.59	10:17:31
VESTL	27.54	0.29	10:17:49
YKBNK	36.14	0.84	10:17:46
ZOREN	3.10	-0.64	10:17:17