Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.94	2.10	14:16:38
AGHOL	31.46	0.45	14:15:39
AKBNK	79.80	1.14	14:16:23
AKSA	9.89	0.20	14:16:46
AKSEN	67.75	3.12	14:16:07
ALARK	99.05	1.12	14:16:23
ALTNY	16.69	-0.65	14:16:34
ANSGR	26.16	2.75	14:16:43
ARCLK	111.30	2.02	14:16:31
ASELS	336.25	4.34	14:16:46
ASTOR	176.90	0.80	14:16:45
BALSU	14.33	1.85	14:15:00
BIMAS	658.50	0.84	14:16:13
BRSAN	535.00	-0.28	14:16:03
BRYAT	2.217.00	0.59	14:15:07
BSOKE	29.60	2.21	14:15:25
BTCIM	5.31	2.51	14:15:37
CANTE	1.51	0.67	14:16:34
CCOLA	69.15	5.09	14:15:51
CIMSA	47.68	0.93	14:16:14
CWENE	28.26	0.07	14:16:18
DAPGM	11.21	3.60	14:15:51
DOAS	196.30	-0.61	14:16:16
DOHOL	19.74	1.65	14:15:31
DSTKF	1.566.00	3.71	14:16:42
ECILC	113.80	1.70	14:14:20
EFOR	19.44	-0.82	14:15:45
EGEEN	5.927.50	-0.55	14:13:30
EKGYO	21.88	0.74	14:16:41
ENERY	9.48	0.32	14:12:05
ENJSA	103.50	-0.38	14:16:31
ENKAI	93.00	-0.11	14:15:50
EREGL	28.98	-0.55	14:16:19
EUPWR	32.74	0.37	14:16:26

Menkul	Fiyat	%	Zaman
FENER	2.91	1.04	14:16:01
FROTO	108.60	0.09	14:16:07
GARAN	139.90	1.67	14:16:41
GENIL	8.39	0.24	14:16:43
GESAN	44.08	0.50	14:16:30
GLRMK	159.10	-0.87	14:16:37
GRSEL	355.25	0.50	14:12:35
GRTHO	231.30	1.00	14:15:29
GSRAY	1.15	0.88	14:16:19
GUBRF	505.00	-2.42	14:15:49
HALKB	45.34	0.00	14:16:16
HEKTS	2.96	2.07	14:12:28
ISCTR	15.09	1.75	14:16:17
ISMEN	45.12	-0.57	14:16:42
IZENR	9.23	7.33	14:16:18
KCAER	10.46	1.36	14:15:11
KCHOL	191.30	1.16	14:16:17
KLRHO	226.50	-9.85	14:16:34
KONTR	8.67	1.17	14:16:38
KRDMD	30.36	2.78	14:16:14
KTLEV	43.20	9.98	14:11:40
KUYAS	73.00	5.49	14:16:42
MAGEN	46.38	3.30	14:15:52
MAVI	43.28	0.28	14:16:26
MGROS	629.50	-0.40	14:16:42
MIATK	36.26	-2.21	14:15:42
MPARK	430.75	0.17	14:16:21
OBAMS	7.91	1.54	14:16:39
ODAS	5.78	-1.37	14:12:58
OTKAR	368.00	1.59	14:16:21
OYAKC	23.22	0.87	14:15:05
PASEU	127.00	-1.32	14:16:19
PATEK	18.38	0.71	14:16:15
PETKM	19.02	-0.68	14:16:39

Menkul	Fiyat	%	Zaman
PGSUS	182.20	0.44	14:16:45
QUAGR	2.91	9.81	14:16:42
RALYH	148.40	-1.40	14:09:34
REEDR	5.96	1.71	14:15:41
SAHOL	93.45	1.58	14:16:42
SASA	2.32	1.75	14:16:02
SISE	41.38	0.44	14:16:18
SKBNK	10.97	-0.63	14:16:19
SOKM	61.70	-1.28	14:16:08
TABGD	247.30	1.52	14:12:11
TAVHL	296.25	0.85	14:16:19
TCELL	111.90	-1.24	14:16:41
THYAO	289.50	0.87	14:16:34
TKFEN	68.75	-0.72	14:14:30
TOASO	294.25	-2.73	14:15:36
TRALT	52.75	-0.09	14:16:19
TRENJ	109.40	-3.01	14:16:14
TRMET	148.70	-1.59	14:15:29
TSKB	12.04	1.01	14:15:29
TSPOR	0.96	0.00	14:15:40
TTKOM	63.45	-0.78	14:16:11
TTRAK	465.25	0.76	14:16:40
TUKAS	2.39	2.58	14:15:13
TUPRS	234.00	-0.43	14:16:38
TUREX	6.89	1.32	14:12:30
TURSG	12.16	-0.73	14:13:27
ULKER	119.10	1.71	14:16:10
VAKBN	36.24	0.06	14:16:28
VESTL	28.30	0.43	14:16:07
YEOTK	40.60	4.69	14:16:42
YKBNK	37.32	0.65	14:16:46
ZOREN	3.00	0.67	14:14:47