DOLAR41,6785%
EURO48,9577%
STERLİN56,1397%
YEN0,0010%
FRANK52,2936%
ONS3,864,99%0,23
ALTIN5,180,27%0,43
ÇEYREK8,469,75%0,43
CUMHURİYET35,873,00%0,35
BIST1.494,06-0.95%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.70 | -0.36 | 11:54:15 |
| AGHOL | 25.60 | -0.39 | 11:52:17 |
| AGROT | 7.60 | -0.65 | 11:53:20 |
| AHGAZ | 28.52 | -1.25 | 11:54:03 |
| AKBNK | 61.00 | -2.32 | 11:54:18 |
| AKSA | 12.02 | 0.08 | 11:53:54 |
| AKSEN | 38.34 | -2.49 | 11:53:54 |
| ALARK | 80.65 | -0.19 | 11:54:15 |
| ALFAS | 44.52 | -1.15 | 11:52:07 |
| ALTNY | 72.95 | -1.08 | 11:54:16 |
| ANSGR | 20.90 | 0.38 | 11:54:08 |
| ARCLK | 119.70 | -0.33 | 11:53:09 |
| ARDYZ | 25.56 | -1.31 | 11:53:29 |
| ASELS | 215.80 | -0.55 | 11:54:18 |
| ASTOR | 95.15 | -1.30 | 11:54:18 |
| AVPGY | 60.25 | 0.42 | 11:52:45 |
| BIMAS | 573.00 | 1.06 | 11:54:12 |
| BRSAN | 415.50 | 0.48 | 11:53:01 |
| BRYAT | 2.260.00 | 0.36 | 11:51:50 |
| BSOKE | 16.00 | 0.82 | 11:54:17 |
| BTCIM | 4.53 | 0.44 | 11:54:16 |
| CANTE | 2.18 | 0.00 | 11:54:17 |
| CCOLA | 47.70 | 0.21 | 11:54:13 |
| CIMSA | 43.96 | -0.54 | 11:54:09 |
| CLEBI | 1.536.00 | -0.39 | 11:54:10 |
| CWENE | 25.44 | -0.39 | 11:54:07 |
| DAPGM | 14.19 | -0.91 | 11:53:02 |
| DOAS | 181.30 | 0.72 | 11:54:13 |
| DOHOL | 17.81 | 0.91 | 11:54:12 |
| DSTKF | 584.50 | -7.22 | 11:54:13 |
| ECILC | 92.55 | 1.70 | 11:54:17 |
| EFORC | 120.60 | 2.55 | 11:54:04 |
| EGEEN | 8.015.00 | -0.06 | 11:53:12 |
| EKGYO | 20.08 | -3.00 | 11:54:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 9.19 | -0.76 | 11:54:18 |
| ENJSA | 81.90 | -0.73 | 11:54:17 |
| ENKAI | 70.80 | 0.14 | 11:53:47 |
| EREGL | 29.38 | -0.94 | 11:54:16 |
| EUPWR | 27.44 | -2.07 | 11:53:10 |
| FROTO | 99.45 | -0.45 | 11:54:18 |
| GARAN | 137.00 | -2.49 | 11:54:16 |
| GESAN | 45.50 | -2.11 | 11:52:26 |
| GRSEL | 345.00 | -1.00 | 11:51:46 |
| GRTHO | 552.00 | 5.65 | 11:53:24 |
| GSRAY | 1.42 | -0.70 | 11:54:16 |
| GUBRF | 281.50 | 0.54 | 11:54:15 |
| HALKB | 29.42 | 0.68 | 11:54:17 |
| HEKTS | 3.53 | 0.00 | 11:53:26 |
| IEYHO | 30.68 | -0.26 | 11:54:16 |
| ISCTR | 13.63 | -2.29 | 11:54:08 |
| ISMEN | 44.12 | -0.32 | 11:54:18 |
| KARSN | 10.87 | -1.90 | 11:54:12 |
| KCAER | 13.67 | -0.15 | 11:54:10 |
| KCHOL | 171.70 | -1.21 | 11:54:11 |
| KONTR | 33.80 | -1.86 | 11:54:13 |
| KONYA | 5.005.00 | -0.05 | 11:54:12 |
| KOZAA | 90.90 | 4.48 | 11:54:15 |
| KOZAL | 25.76 | 2.30 | 11:54:06 |
| KRDMD | 27.82 | 0.72 | 11:54:17 |
| KTLEV | 13.00 | 3.59 | 11:54:17 |
| KUYAS | 49.74 | -0.36 | 11:52:59 |
| MAGEN | 21.94 | 0.64 | 11:51:40 |
| MAVI | 38.54 | 0.10 | 11:54:09 |
| MGROS | 476.50 | 2.09 | 11:53:45 |
| MIATK | 42.88 | -1.06 | 11:53:47 |
| MPARK | 336.50 | -0.96 | 11:53:22 |
| OBAMS | 45.20 | -0.31 | 11:53:14 |
| ODAS | 5.44 | -0.73 | 11:53:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 500.50 | -1.96 | 11:54:04 |
| OYAKC | 21.08 | 0.19 | 11:54:15 |
| PASEU | 107.00 | -2.90 | 11:54:16 |
| PATEK | 31.48 | 0.70 | 11:54:16 |
| PETKM | 18.15 | -0.66 | 11:54:13 |
| PGSUS | 223.70 | -0.13 | 11:53:24 |
| RALYH | 163.80 | 1.36 | 11:53:26 |
| REEDR | 10.69 | 0.28 | 11:54:17 |
| SAHOL | 83.95 | -2.95 | 11:54:18 |
| SASA | 3.36 | -0.59 | 11:54:17 |
| SELEC | 76.30 | -1.29 | 11:54:10 |
| SISE | 35.90 | 0.06 | 11:54:08 |
| SKBNK | 6.67 | -0.74 | 11:51:40 |
| SMRTG | 27.84 | -1.14 | 11:52:01 |
| SOKM | 38.10 | 2.70 | 11:54:12 |
| TABGD | 231.60 | -0.43 | 11:50:37 |
| TAVHL | 232.80 | -1.56 | 11:54:06 |
| TCELL | 101.20 | -0.20 | 11:54:12 |
| THYAO | 313.25 | -0.56 | 11:54:18 |
| TKFEN | 79.70 | -0.56 | 11:54:13 |
| TOASO | 269.75 | 0.65 | 11:54:17 |
| TSKB | 13.15 | -1.57 | 11:53:39 |
| TTKOM | 52.50 | -0.38 | 11:54:18 |
| TTRAK | 577.50 | -0.60 | 11:54:17 |
| TUPRS | 188.70 | -1.20 | 11:54:15 |
| TURSG | 9.55 | 4.26 | 11:54:08 |
| ULKER | 107.00 | -0.19 | 11:54:09 |
| VAKBN | 26.20 | -0.23 | 11:54:13 |
| VESTL | 35.84 | -0.55 | 11:53:00 |
| YEOTK | 36.76 | -1.92 | 11:54:04 |
| YKBNK | 33.24 | -2.75 | 11:54:17 |
| ZOREN | 3.52 | 0.28 | 11:54:17 |