Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.80	-1.71	14:58:19
AGHOL	25.90	-1.89	14:58:19
AKBNK	62.90	-2.10	14:58:25
AKSA	11.90	3.48	14:58:19
AKSEN	38.98	0.93	14:58:19
ALARK	80.80	-2.42	14:58:23
ALTNY	73.45	-0.07	14:58:25
ANSGR	21.04	-2.59	14:57:28
ARCLK	121.00	-0.49	14:58:17
ASELS	218.10	0.00	14:58:23
ASTOR	96.75	-2.81	14:58:22
BALSU	23.06	-2.62	14:58:04
BIMAS	568.00	0.09	14:57:36
BINHO	10.63	-1.02	14:58:28
BRSAN	416.00	-2.12	14:58:23
BRYAT	2.259.00	-1.57	14:58:25
BSOKE	15.92	0.00	14:58:25
BTCIM	4.46	2.06	14:58:17
CANTE	2.20	-0.45	14:57:48
CCOLA	47.38	0.17	14:58:25
CIMSA	44.94	-1.06	14:58:23
CLEBI	1.531.00	-1.23	14:58:22
CWENE	24.84	-1.35	14:58:25
DAPGM	14.24	0.64	14:58:02
DOAS	180.30	0.73	14:58:25
DOHOL	17.58	-1.24	14:56:43
DSTKF	630.00	-10.00	14:57:29
ECILC	88.15	0.40	14:57:45
EFORC	126.90	-2.83	14:58:08
EGEEN	8.042.50	-1.35	14:58:23
EKGYO	20.46	-0.97	14:58:22
ENERY	9.29	-3.03	14:58:28
ENJSA	82.20	1.23	14:58:22
ENKAI	70.90	-0.56	14:58:25

Menkul	Fiyat	%	Zaman
EREGL	29.46	-1.47	14:58:25
EUPWR	28.18	-1.47	14:58:06
FENER	11.40	0.00	14:57:03
FROTO	100.30	0.00	14:58:20
GARAN	142.40	-2.47	14:58:25
GENIL	193.80	-0.36	14:57:29
GESAN	46.28	0.74	14:58:10
GLRMK	182.00	3.06	14:57:56
GRSEL	350.75	-2.70	14:58:04
GRTHO	519.00	5.27	14:57:49
GSRAY	1.46	0.00	14:58:27
GUBRF	282.00	-0.70	14:58:18
HALKB	29.84	3.04	14:58:22
HEKTS	3.54	-1.94	14:58:23
IEYHO	29.92	-3.36	14:58:05
IPEKE	75.15	2.95	14:57:49
ISCTR	13.97	-3.92	14:58:28
ISMEN	44.38	0.14	14:57:41
KCAER	13.68	-2.22	14:58:05
KCHOL	174.30	-0.97	14:58:23
KONTR	35.32	5.43	14:58:27
KOZAA	87.95	0.69	14:58:05
KOZAL	25.42	-0.24	14:58:25
KRDMD	27.72	-3.41	14:58:27
KTLEV	12.57	-1.49	14:58:21
KUYAS	50.30	-0.98	14:57:50
MAGEN	21.86	-2.58	14:57:42
MAVI	38.64	1.74	14:58:23
MGROS	466.75	0.70	14:58:25
MIATK	43.32	-2.91	14:58:17
MPARK	332.50	0.53	14:57:55
OBAMS	45.46	-2.15	14:58:25
ODAS	5.50	-1.79	14:58:16
OTKAR	507.50	-1.36	14:56:40

Menkul	Fiyat	%	Zaman
OYAKC	21.20	-0.09	14:58:23
PASEU	111.20	-1.59	14:56:40
PATEK	31.76	-2.76	14:58:03
PETKM	17.98	-2.18	14:58:23
PGSUS	224.50	1.91	14:58:25
RALYH	159.70	-0.56	14:56:51
REEDR	10.80	-5.92	14:58:23
SAHOL	86.45	-2.21	14:58:23
SASA	3.41	-3.12	14:58:28
SISE	35.94	-4.11	14:58:20
SKBNK	6.73	-2.60	14:57:01
SOKM	36.92	-1.02	14:58:25
TABGD	233.40	-0.26	14:57:15
TAVHL	236.20	-2.36	14:58:15
TCELL	100.50	1.01	14:58:22
THYAO	315.00	-0.24	14:58:23
TKFEN	80.80	-0.86	14:58:14
TOASO	266.50	-0.74	14:58:23
TSKB	13.38	-3.18	14:58:15
TSPOR	1.23	0.00	14:55:55
TTKOM	52.60	0.19	14:58:17
TTRAK	583.50	0.86	14:58:22
TUKAS	2.66	-2.92	14:58:05
TUPRS	191.20	-0.16	14:58:25
TUREX	8.44	-2.20	14:58:15
TURSG	9.11	-1.73	14:57:34
ULKER	107.30	-1.29	14:58:25
VAKBN	26.28	-2.59	14:58:04
VESTL	36.52	-0.44	14:58:17
YEOTK	37.60	-0.48	14:58:05
YKBNK	34.44	-2.55	14:58:23
ZOREN	3.56	-1.11	14:58:15