Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.83	-1.50	12:11:45
AGHOL	26.04	-1.36	12:11:47
AKBNK	63.05	-1.87	12:11:42
AKSA	11.47	-0.26	12:11:45
AKSEN	38.40	-0.57	12:11:47
ALARK	81.05	-2.11	12:11:37
ALTNY	73.55	0.07	12:11:33
ANSGR	21.20	-1.85	12:11:34
ARCLK	119.60	-1.64	12:11:30
ASELS	219.30	0.55	12:11:54
ASTOR	97.70	-1.86	12:11:45
AVPGY	59.65	-0.42	12:11:54
BERA	16.63	-1.13	12:11:53
BIMAS	568.00	0.09	12:11:10
BRSAN	415.75	-2.18	12:11:32
BRYAT	2.247.00	-2.09	12:11:44
BSOKE	16.16	1.51	12:11:34
BTCIM	4.46	2.06	12:11:51
CANTE	2.22	0.45	12:11:40
CCOLA	47.76	0.97	12:11:31
CIMSA	44.92	-1.10	12:11:54
CLEBI	1.527.00	-1.48	12:11:34
CWENE	24.76	-1.67	12:11:26
DAPGM	14.11	-0.28	12:11:53
DOAS	179.50	0.28	12:11:48
DOHOL	17.64	-0.90	12:11:50
ECILC	87.55	-0.28	12:11:46
EFORC	129.50	-0.84	12:10:19
EGEEN	8.047.50	-1.29	12:10:28
EKGYO	20.36	-1.45	12:11:45
ENERY	9.37	-2.19	12:11:29
ENJSA	81.05	-0.18	12:11:11
ENKAI	71.25	-0.07	12:11:53
EREGL	29.72	-0.60	12:11:51

Menkul	Fiyat	%	Zaman
EUPWR	28.16	-1.54	12:11:46
FENER	11.41	0.09	12:11:50
FROTO	99.20	-1.10	12:11:50
GARAN	142.00	-2.74	12:11:39
GENIL	194.40	-0.05	12:11:53
GESAN	45.60	-0.74	12:11:37
GLRMK	181.00	2.49	12:11:51
GOLTS	325.00	-1.22	12:11:36
GRTHO	497.00	0.81	12:11:34
GSRAY	1.47	0.68	12:11:34
GUBRF	278.50	-1.94	12:11:54
HALKB	29.82	2.97	12:11:50
HEKTS	3.56	-1.39	12:11:46
IEYHO	31.14	0.58	12:11:16
ISCTR	13.95	-4.06	12:08:14
ISMEN	44.00	-0.72	12:11:50
KARSN	11.06	2.60	12:11:50
KCAER	13.71	-2.00	12:11:23
KCHOL	173.90	-1.19	12:11:43
KONTR	34.08	1.73	12:11:50
KOZAA	86.85	-0.57	12:11:11
KOZAL	25.44	-0.16	12:11:28
KRDMD	28.06	-2.23	12:11:45
KTLEV	12.63	-1.02	12:11:50
KUYAS	50.50	-0.59	12:07:08
MAGEN	21.80	-2.85	12:08:36
MAVI	37.68	-0.79	12:11:52
MGROS	465.25	0.38	12:11:27
MIATK	43.52	-2.47	12:11:52
MPARK	332.00	0.38	12:11:38
OBAMS	45.58	-1.89	12:11:50
ODAS	5.53	-1.25	12:11:20
OTKAR	511.50	-0.58	12:11:47
OYAKC	20.74	-2.26	12:11:52

Menkul	Fiyat	%	Zaman
PASEU	111.80	-1.06	12:10:21
PETKM	18.02	-1.96	12:11:43
PGSUS	224.80	2.04	12:11:53
RALYH	161.20	0.37	12:11:21
REEDR	11.00	-4.18	12:11:43
RYGYO	22.80	3.92	12:11:51
SAHOL	86.90	-1.70	12:11:49
SASA	3.45	-1.99	12:11:53
SELEC	79.00	-0.82	12:03:23
SISE	36.48	-2.67	12:11:54
SKBNK	6.73	-2.60	12:11:54
SMRTG	27.90	-1.34	12:11:37
SOKM	37.12	-0.48	12:11:53
TABGD	231.70	-0.98	12:11:19
TAVHL	237.50	-1.82	12:11:47
TCELL	100.00	0.50	12:11:11
THYAO	316.25	0.16	12:11:50
TKFEN	81.25	-0.31	12:11:07
TOASO	267.25	-0.47	12:11:17
TSKB	13.47	-2.53	12:11:43
TSPOR	1.24	0.81	12:11:21
TTKOM	52.55	0.10	12:11:48
TTRAK	575.00	-0.61	12:10:55
TUPRS	192.20	0.37	12:11:51
TUREX	8.49	-1.62	12:11:44
TURSG	9.21	-0.65	12:10:08
ULKER	107.50	-1.10	12:11:15
VAKBN	26.62	-1.33	12:11:43
VESTL	35.76	-2.51	12:11:48
YEOTK	37.40	-1.01	12:11:54
YKBNK	34.12	-3.45	12:11:43
ZOREN	3.59	-0.28	12:11:53