DOLAR40,3952%
EURO47,1937%
STERLİN54,4758%
YEN0,0010%
FRANK50,5952%
ONS3,390,62%-0,20
ALTIN4,405,33%-0,14
ÇEYREK7,202,71%-0,14
CUMHURİYET29,489,00%0,86
BIST1.483,132.08%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.66 | 4.54 | 18:10:00 |
| AGHOL | 279.75 | 3.23 | 18:10:00 |
| AKBNK | 68.60 | 1.93 | 18:10:00 |
| AKSA | 9.54 | 0.63 | 18:10:00 |
| AKSEN | 36.72 | 0.82 | 18:10:00 |
| ALARK | 89.15 | 2.24 | 18:10:00 |
| ALFAS | 46.62 | 1.48 | 18:10:00 |
| ALTNY | 93.75 | 7.14 | 18:10:00 |
| ARCLK | 130.30 | 0.23 | 18:10:00 |
| ASELS | 176.80 | 6.38 | 18:10:00 |
| ASTOR | 97.25 | 4.57 | 18:10:00 |
| AVPGY | 68.00 | 1.27 | 18:10:00 |
| BALSU | 24.26 | 5.57 | 18:10:00 |
| BERA | 15.33 | 2.27 | 18:10:00 |
| BIMAS | 498.25 | 1.74 | 18:10:00 |
| BINHO | 209.50 | 3.87 | 18:10:00 |
| BRSAN | 338.50 | 1.42 | 18:10:00 |
| BRYAT | 1.912.00 | 1.54 | 18:10:00 |
| BSOKE | 14.03 | 0.86 | 18:10:00 |
| BTCIM | 4.70 | 3.98 | 18:10:00 |
| CANTE | 1.70 | 3.66 | 18:10:00 |
| CCOLA | 50.75 | 1.66 | 18:10:00 |
| CIMSA | 50.15 | 1.40 | 18:10:00 |
| CLEBI | 1.672.00 | -0.12 | 18:10:00 |
| DOAS | 189.60 | 1.01 | 18:10:00 |
| DOHOL | 16.28 | 0.43 | 18:10:00 |
| DSTKF | 427.25 | 3.20 | 18:10:00 |
| EFORC | 131.80 | 1.31 | 18:10:00 |
| EKGYO | 20.36 | 4.52 | 18:10:00 |
| ENERY | 7.97 | 3.24 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 65.90 | 2.33 | 18:10:00 |
| ENKAI | 67.30 | 2.75 | 18:10:00 |
| EREGL | 27.26 | 1.41 | 18:10:00 |
| EUPWR | 32.62 | 0.37 | 18:10:00 |
| FENER | 14.33 | -1.38 | 18:10:00 |
| GARAN | 143.00 | 2.88 | 18:10:00 |
| GENIL | 168.00 | -3.56 | 18:10:00 |
| GESAN | 49.42 | 0.98 | 18:10:00 |
| GLRMK | 142.10 | 5.18 | 18:10:00 |
| GRSEL | 287.00 | 5.32 | 18:10:00 |
| GRTHO | 372.00 | 3.05 | 18:10:00 |
| GSRAY | 1.29 | -4.44 | 18:10:00 |
| GUBRF | 251.75 | 4.07 | 18:10:00 |
| HALKB | 26.74 | 1.83 | 18:10:00 |
| HEKTS | 3.62 | 2.84 | 18:10:00 |
| IEYHO | 13.30 | 0.99 | 18:10:00 |
| ISCTR | 14.88 | 2.06 | 18:10:00 |
| ISMEN | 41.38 | 0.93 | 18:10:00 |
| KCAER | 14.09 | 2.40 | 18:10:00 |
| KCHOL | 172.80 | 3.85 | 18:10:00 |
| KONTR | 22.64 | 1.07 | 18:10:00 |
| KOZAA | 87.90 | 1.91 | 18:10:00 |
| KOZAL | 24.84 | 1.39 | 18:10:00 |
| KRDMD | 26.44 | 3.04 | 18:10:00 |
| KTLEV | 9.10 | 8.20 | 18:10:00 |
| KUYAS | 62.90 | 0.48 | 18:10:00 |
| MAGEN | 40.58 | 7.35 | 18:10:00 |
| MAVI | 43.10 | 1.17 | 18:10:01 |
| MGROS | 513.00 | 3.53 | 18:10:01 |
| MPARK | 364.50 | 0.14 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 56.75 | 1.70 | 18:10:01 |
| OTKAR | 493.50 | 6.47 | 18:10:01 |
| OYAKC | 24.44 | 2.52 | 18:10:01 |
| PASEU | 91.75 | 0.60 | 18:10:01 |
| PETKM | 17.75 | 2.07 | 18:10:01 |
| PGSUS | 265.50 | 2.02 | 18:10:01 |
| RALYH | 112.80 | 0.71 | 18:10:01 |
| REEDR | 9.26 | 1.42 | 18:10:01 |
| SAHOL | 93.30 | 1.91 | 18:10:01 |
| SASA | 3.22 | 1.58 | 18:10:01 |
| SISE | 37.46 | 3.20 | 18:10:01 |
| SKBNK | 7.00 | 0.14 | 18:10:01 |
| SMRTG | 32.48 | 0.74 | 18:10:01 |
| SOKM | 37.56 | 2.07 | 18:10:01 |
| TABGD | 205.20 | 4.06 | 18:10:01 |
| TCELL | 95.55 | 1.06 | 18:10:01 |
| THYAO | 294.00 | 1.73 | 18:10:01 |
| TKFEN | 114.30 | 3.91 | 18:10:01 |
| TOASO | 213.80 | 1.38 | 18:10:01 |
| TSKB | 14.11 | 1.07 | 18:10:01 |
| TTKOM | 57.85 | 1.76 | 18:10:01 |
| TTRAK | 601.00 | 0.84 | 18:10:01 |
| TUREX | 11.38 | 2.52 | 18:10:01 |
| TURSG | 9.40 | 5.74 | 18:10:01 |
| VAKBN | 28.40 | 1.36 | 18:10:01 |
| VESTL | 37.98 | 1.93 | 18:10:01 |
| YEOTK | 39.46 | 2.28 | 18:10:01 |
| YKBNK | 33.32 | 1.34 | 18:10:01 |
| ZOREN | 3.30 | 2.17 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.