Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.72	-1.24	10:42:50
AGHOL	27.68	-1.49	10:42:44
AKBNK	67.95	-0.44	10:42:52
AKSA	11.23	1.26	10:42:49
AKSEN	78.75	0.32	10:42:10
ALARK	88.30	-0.79	10:42:30
ALTNY	14.69	1.10	10:42:45
ANSGR	25.54	-1.24	10:41:37
ARCLK	109.70	-0.45	10:42:49
ASELS	325.75	1.72	10:42:53
ASTOR	199.20	0.96	10:42:46
BALSU	14.40	-0.69	10:41:52
BIMAS	693.50	0.65	10:42:30
BRSAN	515.50	-1.25	10:42:17
BRYAT	2.124.00	-1.30	10:41:31
BSOKE	33.78	-1.11	10:42:21
BTCIM	5.95	-1.49	10:42:29
CANTE	1.66	0.61	10:42:25
CCOLA	69.85	0.22	10:42:39
CIMSA	49.98	0.44	10:42:45
CVKMD	31.28	-0.26	10:42:48
CWENE	29.02	-0.75	10:42:23
DAPGM	13.94	-1.48	10:42:52
DOAS	194.10	-0.61	10:42:18
DOHOL	20.70	0.49	10:42:52
DSTKF	1.956.00	1.88	10:42:52
ECILC	107.30	-1.56	10:42:17
EFOR	8.63	-4.64	10:42:50
EKGYO	19.51	-1.12	10:42:49
ENERY	8.50	-1.16	10:42:47
ENJSA	119.60	0.67	10:42:30
ENKAI	93.70	-1.11	10:42:52
EREGL	28.46	-1.11	10:42:39
EUPWR	40.92	1.19	10:42:50

Menkul	Fiyat	%	Zaman
EUREN	4.52	-0.88	10:42:11
FENER	2.65	0.38	10:42:48
FROTO	100.90	-1.56	10:42:47
GARAN	127.90	-0.70	10:42:50
GENIL	10.80	1.69	10:42:17
GESAN	47.12	2.66	10:42:46
GLRMK	180.50	-0.33	10:41:31
GRSEL	311.50	-1.03	10:42:46
GRTHO	223.60	-2.14	10:42:42
GSRAY	1.07	0.00	10:42:46
GUBRF	482.00	-1.88	10:42:24
HALKB	37.08	2.26	10:42:52
HEKTS	2.90	-1.02	10:42:35
ISCTR	13.01	-0.15	10:42:52
ISMEN	40.24	-1.18	10:42:46
IZENR	9.39	0.64	10:42:19
KCHOL	194.40	-0.72	10:42:49
KLRHO	144.30	1.41	10:42:51
KONTR	8.18	-5.32	10:42:49
KRDMD	31.96	-0.37	10:42:47
KTLEV	80.00	-1.23	10:42:50
KUYAS	75.15	-0.73	10:41:40
MAGEN	53.20	0.47	10:38:01
MAVI	42.08	-1.68	10:40:56
MGROS	617.00	0.00	10:42:48
MIATK	43.44	1.02	10:42:52
MPARK	412.00	-0.72	10:41:17
OBAMS	8.67	1.05	10:42:47
ODAS	5.82	-0.51	10:42:49
OTKAR	366.75	-0.47	10:42:08
OYAKC	23.84	0.08	10:42:12
PAHOL	1.52	0.00	10:42:03
PASEU	121.60	0.16	10:42:01
PATEK	18.13	-0.77	10:42:03

Menkul	Fiyat	%	Zaman
PETKM	20.64	1.47	10:42:49
PGSUS	176.80	-1.45	10:42:47
PSGYO	2.42	-0.82	10:42:00
QUAGR	3.34	5.70	10:42:51
RALYH	190.80	-0.62	10:42:43
REEDR	7.54	-2.71	10:42:50
SAHOL	89.85	-0.77	10:42:45
SARKY	26.58	-3.49	10:42:46
SASA	2.39	-1.24	10:42:48
SISE	44.28	-0.76	10:42:51
SKBNK	10.44	-1.51	10:42:36
SOKM	50.45	-0.10	10:42:49
TABGD	244.40	-0.85	10:42:08
TAVHL	316.75	-0.86	10:42:45
TCELL	106.70	-0.47	10:42:50
THYAO	293.25	-1.59	10:42:49
TKFEN	99.00	1.64	10:42:42
TOASO	270.75	-0.64	10:42:52
TRALT	42.02	-2.51	10:42:52
TRENJ	92.65	0.22	10:42:47
TRMET	120.00	-2.36	10:42:44
TSKB	11.27	-0.70	10:42:38
TTKOM	58.40	-1.02	10:42:49
TUKAS	2.29	-1.29	10:42:08
TUPRS	256.75	1.18	10:42:53
TUREX	8.05	2.94	10:42:49
TURSG	12.62	-0.63	10:42:01
ULKER	115.10	-1.54	10:42:49
VAKBN	31.00	-0.13	10:42:53
VESTL	28.52	0.00	10:42:52
YKBNK	34.10	-0.47	10:42:50
ZOREN	2.83	0.00	10:42:50