Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.53	5.54	15:06:14
AGHOL	29.12	5.74	15:06:28
AKBNK	76.15	9.96	15:06:08
AKSA	10.33	1.87	15:06:32
AKSEN	82.25	3.59	15:06:26
ALARK	91.10	4.41	15:06:38
ALTNY	14.85	-1.20	15:06:20
ANSGR	26.38	1.54	15:05:15
ARCLK	112.30	5.05	15:06:26
ASELS	364.25	6.51	15:06:49
ASTOR	209.80	2.49	15:06:39
BALSU	14.98	2.53	15:05:48
BIMAS	731.00	6.64	15:06:24
BRSAN	525.00	2.34	15:06:06
BRYAT	2.147.00	5.30	15:06:19
BSOKE	35.38	4.24	15:04:31
BTCIM	6.47	2.70	15:05:38
CANTE	1.67	3.73	15:06:12
CCOLA	71.00	5.97	15:06:06
CIMSA	52.25	6.89	15:05:13
CVKMD	33.40	3.79	15:06:15
CWENE	30.84	3.42	15:06:45
DAPGM	12.37	-9.71	15:06:37
DOAS	197.10	3.52	15:05:44
DOHOL	20.50	4.86	15:06:20
DSTKF	1.996.00	1.78	15:05:36
ECILC	109.20	3.21	15:06:26
EFOR	6.68	2.77	15:06:26
EKGYO	20.68	7.32	15:06:31
ENERY	8.74	1.98	15:06:20
ENJSA	121.70	2.70	15:06:21
ENKAI	95.60	4.94	15:06:48
EREGL	29.92	3.74	15:06:11
EUPWR	42.54	5.87	15:06:46

Menkul	Fiyat	%	Zaman
EUREN	4.98	0.00	15:06:28
FENER	2.83	4.04	15:05:30
FROTO	101.70	5.17	15:06:28
GARAN	138.30	8.81	15:06:38
GENIL	10.73	3.17	15:05:33
GESAN	49.46	6.14	15:05:43
GLRMK	221.20	10.00	15:04:21
GRSEL	322.50	4.20	15:06:12
GRTHO	239.50	3.01	15:02:06
GSRAY	1.10	3.77	15:05:59
GUBRF	493.00	4.01	15:06:18
HALKB	38.24	7.66	15:05:45
HEKTS	2.98	3.47	15:06:18
ISCTR	14.24	8.70	15:06:14
ISMEN	41.56	4.58	15:06:41
IZENR	9.33	2.30	15:05:11
KCHOL	201.60	6.05	15:06:27
KLRHO	108.00	4.55	15:06:19
KONTR	7.98	2.57	15:06:15
KRDMD	34.28	2.51	15:06:46
KTLEV	81.50	0.37	15:06:33
KUYAS	86.95	5.27	15:06:32
MAGEN	58.70	2.62	15:06:38
MAVI	42.68	4.05	15:06:39
MGROS	633.50	5.58	15:06:11
MIATK	42.32	3.22	15:06:15
MPARK	431.50	4.86	15:06:14
OBAMS	8.27	2.48	15:06:06
ODAS	6.36	5.30	15:06:28
OTKAR	386.00	2.66	15:05:58
OYAKC	25.28	7.48	15:06:12
PAHOL	1.55	2.65	15:06:38
PASEU	118.60	3.13	15:05:16
PATEK	17.90	2.99	15:06:35

Menkul	Fiyat	%	Zaman
PETKM	20.46	-6.66	15:06:47
PGSUS	187.60	7.20	15:06:40
PSGYO	2.45	4.26	15:06:21
QUAGR	3.39	3.04	15:06:12
RALYH	232.10	10.00	14:58:20
REEDR	7.50	2.74	15:05:08
SAHOL	97.05	8.68	15:06:49
SARKY	27.44	5.54	15:05:55
SASA	2.51	3.29	15:06:29
SISE	47.26	7.90	15:06:42
SKBNK	11.85	5.33	15:06:19
SOKM	53.55	5.00	15:06:34
TABGD	244.40	2.91	15:06:09
TAVHL	340.50	8.87	15:05:47
TCELL	112.20	6.96	15:06:49
THYAO	317.50	8.73	15:06:37
TKFEN	99.95	5.10	15:06:24
TOASO	272.00	7.94	15:05:47
TRALT	44.34	5.82	15:06:48
TRENJ	94.80	4.29	15:06:48
TRMET	131.10	5.90	15:06:12
TSKB	12.08	6.34	15:06:32
TTKOM	61.10	6.82	15:04:59
TUKAS	2.42	3.42	15:06:29
TUPRS	247.30	-4.88	15:06:39
TUREX	7.84	4.39	15:06:26
TURSG	12.93	3.77	15:05:45
ULKER	117.40	2.18	15:06:16
VAKBN	33.66	8.86	15:06:21
VESTL	28.68	2.43	15:05:48
YKBNK	37.68	9.73	15:06:21
ZOREN	2.91	3.93	15:06:12