Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.31	1.39	17:48:41
AGHOL	279.50	0.27	17:48:44
AKBNK	67.35	0.30	17:48:47
AKSA	9.47	0.74	17:48:39
AKSEN	39.48	2.07	17:48:46
ALARK	92.80	3.11	17:48:47
ALFAS	46.56	-1.61	17:48:41
ALTNY	81.70	-9.97	17:48:47
ANSGR	98.80	2.01	17:48:37
ARCLK	125.70	3.37	17:48:27
ASELS	180.10	0.45	17:48:42
ASTOR	104.40	1.26	17:48:47
AVPGY	65.30	-0.76	17:47:13
BALSU	23.94	-2.92	17:47:24
BERA	15.81	-0.57	17:48:22
BIMAS	521.00	0.77	17:48:38
BINHO	244.20	1.54	17:48:39
BRSAN	350.75	-0.07	17:48:06
BRYAT	2.005.00	0.45	17:48:12
BSOKE	13.87	-0.36	17:48:38
BTCIM	4.50	-1.32	17:48:10
CANTE	1.96	-6.22	17:48:47
CCOLA	50.20	2.57	17:48:22
CIMSA	49.46	1.35	17:48:21
CLEBI	1.656.00	-0.72	17:48:06
CWENE	16.67	-0.60	17:48:24
DOAS	186.90	2.86	17:47:39
DOHOL	16.03	2.23	17:48:48
DSTKF	535.00	8.08	17:48:47
EFORC	140.30	2.33	17:48:22
EGEEN	7.910.00	2.46	17:46:55
EKGYO	19.75	-0.70	17:48:47
ENERY	8.41	3.32	17:48:00
ENJSA	64.95	1.09	17:48:43

Menkul	Fiyat	%	Zaman
ENKAI	69.10	3.83	17:48:47
EREGL	26.64	0.83	17:48:47
EUPWR	30.96	-0.39	17:48:34
FENER	13.45	0.22	17:48:47
FROTO	95.85	4.75	17:48:46
GARAN	142.30	2.37	17:48:47
GENIL	182.00	0.66	17:48:14
GESAN	49.66	-0.44	17:48:23
GLRMK	160.90	-0.62	17:48:44
GOLTS	348.25	0.80	17:47:53
GRSEL	294.00	-2.41	17:48:18
GRTHO	462.00	0.38	17:46:37
GSRAY	1.42	2.16	17:48:39
GUBRF	248.90	1.34	17:48:24
HALKB	27.16	0.44	17:48:24
HEKTS	3.99	3.10	17:48:29
IEYHO	12.04	-1.55	17:48:43
IPEKE	54.90	0.73	17:48:09
ISCTR	14.50	1.33	17:48:47
ISMEN	41.18	2.03	17:48:48
KCAER	14.48	0.77	17:48:47
KCHOL	174.50	2.59	17:48:46
KONTR	24.08	-1.15	17:48:42
KOZAA	74.35	0.47	17:48:44
KOZAL	22.78	0.80	17:48:31
KRDMD	26.76	3.08	17:48:45
KTLEV	9.33	-0.85	17:48:34
KUYAS	55.90	1.54	17:48:30
LMKDC	29.94	-0.53	17:48:24
MAGEN	41.52	0.29	17:48:23
MAVI	40.96	0.34	17:48:29
MGROS	528.50	-0.09	17:48:21
MIATK	35.88	-0.44	17:48:39
MPARK	375.00	-1.38	17:48:47

Menkul	Fiyat	%	Zaman
OBAMS	49.26	-1.48	17:48:27
ODAS	5.57	-5.43	17:48:00
OTKAR	546.00	4.90	17:48:13
OYAKC	23.48	1.12	17:48:46
PASEU	93.25	5.97	17:48:48
PETKM	17.15	1.18	17:48:48
PGSUS	246.90	-1.54	17:48:45
RALYH	123.40	1.98	17:48:04
REEDR	9.64	-1.03	17:48:28
SAHOL	93.50	2.30	17:48:44
SASA	3.10	0.65	17:48:31
SISE	37.04	1.76	17:48:48
SKBNK	5.71	1.06	17:48:48
SMRTG	32.28	1.13	17:48:06
SOKM	37.06	0.49	17:47:50
TABGD	197.70	1.91	17:48:18
TAVHL	249.00	0.20	17:48:32
TCELL	93.75	2.91	17:48:46
THYAO	287.50	0.79	17:48:45
TKFEN	107.40	0.19	17:48:34
TOASO	226.70	5.93	17:48:48
TSKB	14.25	5.40	17:48:46
TTKOM	54.65	1.49	17:48:46
TTRAK	590.00	1.20	17:47:49
TUPRS	165.50	1.78	17:48:47
TUREX	10.62	-0.38	17:48:37
TURSG	9.61	0.63	17:48:04
ULKER	111.20	1.74	17:48:30
VAKBN	28.48	0.64	17:48:42
VESTL	38.30	1.32	17:48:31
YEOTK	40.86	-0.78	17:48:22
YKBNK	33.62	2.31	17:48:47
ZOREN	3.34	0.00	17:48:46