Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.47	3.43	17:20:26
AGHOL	29.80	2.48	17:20:07
AKBNK	76.80	4.35	17:20:23
AKSA	10.15	1.91	17:20:13
AKSEN	70.60	5.37	17:20:17
ALARK	95.60	3.18	17:20:22
ALTNY	15.61	1.56	17:20:24
ANSGR	27.48	4.25	17:20:05
ARCLK	112.90	4.93	17:20:23
ASELS	334.00	4.70	17:20:24
ASTOR	195.00	7.79	17:20:26
AVPGY	50.60	3.14	17:19:50
BALSU	14.30	2.80	17:19:00
BIMAS	652.00	1.95	17:20:19
BRSAN	539.00	8.45	17:20:27
BRYAT	2.283.00	6.14	17:20:26
BSOKE	33.12	1.28	17:19:47
BTCIM	5.77	6.85	17:20:21
CANTE	1.51	2.72	17:20:20
CCOLA	71.05	5.18	17:20:00
CIMSA	48.96	3.90	17:20:15
CWENE	29.66	4.07	17:20:15
DAPGM	12.39	3.34	17:20:26
DOAS	199.20	3.27	17:20:24
DOHOL	21.38	6.69	17:20:26
DSTKF	1.738.00	0.40	17:20:23
ECILC	114.00	3.26	17:19:42
EFOR	18.32	6.82	17:20:13
EGEEN	5.962.50	3.38	17:19:48
EKGYO	21.52	2.48	17:20:26
ENERY	9.16	2.46	17:20:24
ENJSA	109.70	4.68	17:20:22
ENKAI	93.05	1.03	17:20:24
EREGL	29.26	3.32	17:20:26

Menkul	Fiyat	%	Zaman
EUPWR	36.58	2.93	17:20:17
FENER	2.93	2.09	17:20:25
FROTO	111.10	2.02	17:20:26
GARAN	139.70	2.80	17:20:07
GENIL	9.43	9.91	17:20:25
GESAN	45.42	4.27	17:20:14
GLRMK	161.60	3.86	17:20:26
GRSEL	340.75	-0.07	17:20:17
GRTHO	265.50	6.29	17:20:12
GSRAY	1.16	4.50	17:20:03
GUBRF	518.00	6.09	17:20:24
HALKB	49.32	3.31	17:20:27
HEKTS	2.93	2.45	17:20:11
ISCTR	14.62	3.91	17:20:22
ISMEN	44.90	1.91	17:20:20
IZENR	9.03	0.67	17:19:11
KCAER	11.74	5.01	17:20:14
KCHOL	192.20	2.34	17:20:03
KLRHO	166.10	0.42	17:20:27
KONTR	8.60	3.99	17:20:14
KRDMD	31.30	5.39	17:20:15
KTLEV	52.50	-8.62	17:20:24
KUYAS	72.60	4.99	17:20:24
MAGEN	47.72	3.51	17:20:02
MAVI	41.76	3.06	17:20:20
MGROS	601.00	4.07	17:20:17
MIATK	38.96	6.16	17:20:19
MPARK	439.50	5.78	17:20:26
OBAMS	7.90	6.18	17:20:06
ODAS	6.06	1.00	17:20:25
OTKAR	373.75	3.89	17:20:05
OYAKC	23.28	2.46	17:20:18
PASEU	120.30	-5.42	17:20:26
PATEK	17.86	3.24	17:20:18

Menkul	Fiyat	%	Zaman
PETKM	17.54	-0.51	17:20:07
PGSUS	178.30	2.71	17:20:19
QUAGR	2.85	1.42	17:19:39
RALYH	138.90	0.65	17:17:28
REEDR	6.00	3.45	17:20:16
SAHOL	94.85	4.17	17:20:26
SASA	2.24	2.75	17:20:14
SISE	41.94	3.35	17:20:21
SKBNK	10.32	0.58	17:20:15
SOKM	58.25	-1.52	17:20:18
TABGD	252.00	2.31	17:20:16
TAVHL	295.75	3.32	17:19:37
TCELL	110.10	2.99	17:20:24
THYAO	293.50	4.08	17:20:24
TKFEN	80.60	4.88	17:20:26
TOASO	303.25	4.93	17:19:54
TRALT	55.40	9.92	17:18:36
TRENJ	112.90	8.66	17:19:52
TRMET	156.10	6.19	17:20:07
TSKB	12.12	3.41	17:20:04
TSPOR	1.01	9.78	17:20:24
TTKOM	60.95	3.48	17:20:05
TTRAK	447.75	1.76	17:19:44
TUKAS	2.35	2.17	17:20:20
TUPRS	248.70	-0.62	17:20:26
TUREX	6.85	1.93	17:20:02
TURSG	12.14	0.83	17:19:58
ULKER	118.80	3.66	17:20:11
VAKBN	35.48	1.03	17:20:26
VESTL	28.44	3.04	17:18:25
YEOTK	41.48	4.59	17:20:25
YKBNK	36.78	5.39	17:19:54
ZOREN	2.99	2.40	17:17:59