Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.45	3.32	15:45:30
AGHOL	29.86	2.68	15:45:16
AGROT	2.85	3.26	15:45:55
AHGAZ	23.80	-1.90	15:46:00
AKBNK	77.00	4.62	15:45:51
AKSA	10.11	1.51	15:45:56
AKSEN	70.80	5.67	15:45:54
ALARK	95.00	2.54	15:45:59
ALFAS	37.76	2.83	15:45:34
ALTNY	15.54	1.11	15:45:46
ANHYT	113.50	4.13	15:44:22
ANSGR	27.46	4.17	15:45:16
ARCLK	112.40	4.46	15:45:51
ARDYZ	40.76	3.56	15:45:42
ASELS	332.00	4.08	15:46:02
ASTOR	187.90	3.87	15:45:47
AVPGY	50.05	2.02	15:44:57
BERA	20.16	-0.10	15:45:51
BIMAS	648.00	1.33	15:45:54
BRSAN	527.50	6.14	15:45:36
BRYAT	2.226.00	3.49	15:46:00
BSOKE	32.92	0.67	15:43:42
BTCIM	5.72	5.93	15:45:45
CANTE	1.50	2.04	15:46:00
CCOLA	70.85	4.89	15:45:03
CIMSA	48.80	3.57	15:45:48
CLEBI	1.783.00	3.12	15:45:45
CWENE	29.46	3.37	15:44:34
DOAS	198.50	2.90	15:45:42
DOHOL	21.10	5.29	15:44:47
ECILC	113.20	2.54	15:44:36
EFOR	18.01	5.01	15:45:36
EGEEN	5.912.50	2.51	15:45:43
EKGYO	21.52	2.48	15:45:49

Menkul	Fiyat	%	Zaman
ENERY	9.07	1.45	15:45:35
ENJSA	108.50	3.53	15:45:31
ENKAI	92.40	0.33	15:45:46
EREGL	29.24	3.25	15:45:47
EUPWR	36.16	1.74	15:45:11
FROTO	110.40	1.38	15:46:01
GARAN	139.50	2.65	15:45:53
GESAN	45.06	3.44	15:45:50
GOLTS	341.50	3.72	15:45:24
GRTHO	254.50	1.88	15:45:14
GSRAY	1.14	2.70	15:44:55
GUBRF	514.00	5.27	15:45:25
HALKB	50.10	4.94	15:45:28
HEKTS	2.93	2.45	15:45:28
IEYHO	84.95	0.30	15:45:22
ISCTR	14.66	4.19	15:45:54
ISMEN	44.80	1.68	15:45:54
KARSN	10.43	3.68	15:44:31
KCAER	11.70	4.65	15:45:26
KCHOL	192.00	2.24	15:46:01
KONTR	8.56	3.51	15:45:15
KONYA	4.095.00	1.11	15:45:12
KRDMD	31.22	5.12	15:45:47
KTLEV	52.35	-8.88	15:45:59
LMKDC	34.40	3.93	15:45:54
MAGEN	47.60	3.25	15:43:47
MAVI	42.16	4.05	15:44:36
MGROS	598.50	3.64	15:45:47
MIATK	38.68	5.40	15:45:41
MPARK	426.00	2.53	15:45:46
OBAMS	7.87	5.78	15:46:02
ODAS	6.02	0.33	15:45:43
OTKAR	367.75	2.22	15:45:53
OYAKC	23.34	2.73	15:45:53

Menkul	Fiyat	%	Zaman
PASEU	120.00	-5.66	15:45:26
PETKM	17.58	-0.28	15:45:55
PGSUS	179.10	3.17	15:45:46
RALYH	138.60	0.43	15:45:30
REEDR	5.95	2.59	15:44:48
RYGYO	31.76	2.52	15:45:34
SAHOL	94.80	4.12	15:45:14
SASA	2.24	2.75	15:45:43
SELEC	80.10	2.69	15:44:47
SISE	41.82	3.06	15:46:02
SKBNK	10.45	1.85	15:44:41
SMRTG	7.06	2.32	15:42:34
SOKM	58.45	-1.18	15:45:56
TABGD	250.50	1.71	15:44:31
TAVHL	296.00	3.41	15:45:54
TCELL	110.40	3.27	15:46:03
THYAO	292.75	3.81	15:46:02
TKFEN	76.85	0.00	15:46:02
TOASO	300.25	3.89	15:45:45
TRALT	55.40	9.92	15:46:02
TRENJ	111.70	7.51	15:45:46
TRMET	154.50	5.10	15:45:42
TSKB	12.16	3.75	15:45:08
TTKOM	61.30	4.07	15:44:36
TTRAK	448.00	1.82	15:46:01
TUPRS	248.00	-0.90	15:46:01
TURSG	12.15	0.91	15:45:04
ULKER	118.20	3.14	15:45:46
VAKBN	35.84	2.05	15:45:42
VESTL	28.40	2.90	15:45:54
YEOTK	41.10	3.63	15:46:01
YKBNK	36.70	5.16	15:46:02
ZOREN	2.97	1.71	15:44:52