

| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.47 | 3.43 | 17:20:26 |
| AGHOL | 29.80 | 2.48 | 17:20:07 |
| AKBNK | 76.80 | 4.35 | 17:20:23 |
| AKSA | 10.15 | 1.91 | 17:20:13 |
| AKSEN | 70.60 | 5.37 | 17:20:17 |
| ALARK | 95.60 | 3.18 | 17:20:22 |
| ALTNY | 15.61 | 1.56 | 17:20:24 |
| ANSGR | 27.48 | 4.25 | 17:20:05 |
| ARCLK | 112.90 | 4.93 | 17:20:23 |
| ASELS | 334.00 | 4.70 | 17:20:24 |
| ASTOR | 195.00 | 7.79 | 17:20:26 |
| AVPGY | 50.60 | 3.14 | 17:19:50 |
| BALSU | 14.30 | 2.80 | 17:19:00 |
| BIMAS | 652.00 | 1.95 | 17:20:19 |
| BRSAN | 539.00 | 8.45 | 17:20:27 |
| BRYAT | 2.283.00 | 6.14 | 17:20:26 |
| BSOKE | 33.12 | 1.28 | 17:19:47 |
| BTCIM | 5.77 | 6.85 | 17:20:21 |
| CANTE | 1.51 | 2.72 | 17:20:20 |
| CCOLA | 71.05 | 5.18 | 17:20:00 |
| CIMSA | 48.96 | 3.90 | 17:20:15 |
| CWENE | 29.66 | 4.07 | 17:20:15 |
| DAPGM | 12.39 | 3.34 | 17:20:26 |
| DOAS | 199.20 | 3.27 | 17:20:24 |
| DOHOL | 21.38 | 6.69 | 17:20:26 |
| DSTKF | 1.738.00 | 0.40 | 17:20:23 |
| ECILC | 114.00 | 3.26 | 17:19:42 |
| EFOR | 18.32 | 6.82 | 17:20:13 |
| EGEEN | 5.962.50 | 3.38 | 17:19:48 |
| EKGYO | 21.52 | 2.48 | 17:20:26 |
| ENERY | 9.16 | 2.46 | 17:20:24 |
| ENJSA | 109.70 | 4.68 | 17:20:22 |
| ENKAI | 93.05 | 1.03 | 17:20:24 |
| EREGL | 29.26 | 3.32 | 17:20:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 36.58 | 2.93 | 17:20:17 |
| FENER | 2.93 | 2.09 | 17:20:25 |
| FROTO | 111.10 | 2.02 | 17:20:26 |
| GARAN | 139.70 | 2.80 | 17:20:07 |
| GENIL | 9.43 | 9.91 | 17:20:25 |
| GESAN | 45.42 | 4.27 | 17:20:14 |
| GLRMK | 161.60 | 3.86 | 17:20:26 |
| GRSEL | 340.75 | -0.07 | 17:20:17 |
| GRTHO | 265.50 | 6.29 | 17:20:12 |
| GSRAY | 1.16 | 4.50 | 17:20:03 |
| GUBRF | 518.00 | 6.09 | 17:20:24 |
| HALKB | 49.32 | 3.31 | 17:20:27 |
| HEKTS | 2.93 | 2.45 | 17:20:11 |
| ISCTR | 14.62 | 3.91 | 17:20:22 |
| ISMEN | 44.90 | 1.91 | 17:20:20 |
| IZENR | 9.03 | 0.67 | 17:19:11 |
| KCAER | 11.74 | 5.01 | 17:20:14 |
| KCHOL | 192.20 | 2.34 | 17:20:03 |
| KLRHO | 166.10 | 0.42 | 17:20:27 |
| KONTR | 8.60 | 3.99 | 17:20:14 |
| KRDMD | 31.30 | 5.39 | 17:20:15 |
| KTLEV | 52.50 | -8.62 | 17:20:24 |
| KUYAS | 72.60 | 4.99 | 17:20:24 |
| MAGEN | 47.72 | 3.51 | 17:20:02 |
| MAVI | 41.76 | 3.06 | 17:20:20 |
| MGROS | 601.00 | 4.07 | 17:20:17 |
| MIATK | 38.96 | 6.16 | 17:20:19 |
| MPARK | 439.50 | 5.78 | 17:20:26 |
| OBAMS | 7.90 | 6.18 | 17:20:06 |
| ODAS | 6.06 | 1.00 | 17:20:25 |
| OTKAR | 373.75 | 3.89 | 17:20:05 |
| OYAKC | 23.28 | 2.46 | 17:20:18 |
| PASEU | 120.30 | -5.42 | 17:20:26 |
| PATEK | 17.86 | 3.24 | 17:20:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.54 | -0.51 | 17:20:07 |
| PGSUS | 178.30 | 2.71 | 17:20:19 |
| QUAGR | 2.85 | 1.42 | 17:19:39 |
| RALYH | 138.90 | 0.65 | 17:17:28 |
| REEDR | 6.00 | 3.45 | 17:20:16 |
| SAHOL | 94.85 | 4.17 | 17:20:26 |
| SASA | 2.24 | 2.75 | 17:20:14 |
| SISE | 41.94 | 3.35 | 17:20:21 |
| SKBNK | 10.32 | 0.58 | 17:20:15 |
| SOKM | 58.25 | -1.52 | 17:20:18 |
| TABGD | 252.00 | 2.31 | 17:20:16 |
| TAVHL | 295.75 | 3.32 | 17:19:37 |
| TCELL | 110.10 | 2.99 | 17:20:24 |
| THYAO | 293.50 | 4.08 | 17:20:24 |
| TKFEN | 80.60 | 4.88 | 17:20:26 |
| TOASO | 303.25 | 4.93 | 17:19:54 |
| TRALT | 55.40 | 9.92 | 17:18:36 |
| TRENJ | 112.90 | 8.66 | 17:19:52 |
| TRMET | 156.10 | 6.19 | 17:20:07 |
| TSKB | 12.12 | 3.41 | 17:20:04 |
| TSPOR | 1.01 | 9.78 | 17:20:24 |
| TTKOM | 60.95 | 3.48 | 17:20:05 |
| TTRAK | 447.75 | 1.76 | 17:19:44 |
| TUKAS | 2.35 | 2.17 | 17:20:20 |
| TUPRS | 248.70 | -0.62 | 17:20:26 |
| TUREX | 6.85 | 1.93 | 17:20:02 |
| TURSG | 12.14 | 0.83 | 17:19:58 |
| ULKER | 118.80 | 3.66 | 17:20:11 |
| VAKBN | 35.48 | 1.03 | 17:20:26 |
| VESTL | 28.44 | 3.04 | 17:18:25 |
| YEOTK | 41.48 | 4.59 | 17:20:25 |
| YKBNK | 36.78 | 5.39 | 17:19:54 |
| ZOREN | 2.99 | 2.40 | 17:17:59 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.