Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.55	1.40	12:22:28
AGHOL	34.06	-0.23	12:22:30
AKBNK	64.00	0.63	12:22:30
AKSA	10.49	-0.66	12:22:32
AKSEN	77.60	-0.13	12:22:24
ALARK	96.80	0.52	12:22:31
ALTNY	16.96	0.36	12:22:32
ANHYT	105.40	-1.50	12:22:12
ANSGR	28.16	-0.21	12:22:00
ARCLK	103.90	-0.19	12:22:09
ASELS	397.50	-3.05	12:22:31
ASTOR	345.00	0.00	12:22:30
BALSU	13.20	-0.45	12:22:26
BIMAS	380.00	-3.25	12:22:27
BRSAN	486.50	4.01	12:22:19
BRYAT	1.949.00	0.46	12:22:27
BSOKE	37.64	1.57	12:21:54
BTCIM	6.23	2.64	12:22:27
CANTE	1.52	-0.65	12:22:33
CCOLA	81.25	0.62	12:22:03
CIMSA	52.20	1.26	12:22:12
CVKMD	45.00	2.51	12:22:23
CWENE	38.14	5.89	12:22:30
DAPGM	9.54	2.03	12:22:27
DOAS	180.50	-0.22	12:22:23
DOHOL	23.18	-1.53	12:22:16
DSTKF	1.997.00	0.50	12:22:27
ECILC	84.10	2.50	12:21:36
EFOR	10.90	3.32	12:22:32
EKGYO	19.55	1.35	12:22:17
ENERY	8.67	0.35	12:21:44
ENJSA	114.40	-2.39	12:22:15
ENKAI	99.10	0.15	12:22:16

Menkul	Fiyat	%	Zaman
EREGL	40.32	4.24	12:22:17
EUPWR	84.55	9.95	12:22:26
EUREN	4.82	1.69	12:21:39
FENER	3.98	0.00	12:22:29
FROTO	86.65	-0.23	12:22:32
GARAN	122.20	-0.08	12:22:25
GENIL	9.05	7.87	12:22:08
GESAN	73.60	9.93	12:20:57
GLRMK	175.20	0.98	12:22:16
GRSEL	314.50	3.28	12:22:32
GRTHO	213.80	0.19	12:22:30
GSRAY	1.06	0.95	12:22:30
GUBRF	564.50	3.67	12:22:22
HALKB	40.74	6.99	12:22:28
HEKTS	3.98	3.65	12:22:18
ISCTR	13.14	-0.45	12:22:32
ISMEN	38.24	0.21	12:22:26
IZENR	11.63	2.02	12:22:30
KCHOL	190.20	0.00	12:22:13
KLRHO	100.80	-1.18	12:22:30
KONTR	7.91	-1.12	12:22:32
KRDMD	42.12	3.03	12:22:29
KTLEV	113.30	-0.87	12:22:30
KUYAS	77.05	-0.96	12:22:25
MAGEN	57.05	-1.04	12:20:52
MAVI	41.38	-0.05	12:22:28
MGROS	680.00	-0.95	12:22:20
MIATK	49.46	6.64	12:22:32
MPARK	463.50	-1.54	12:22:04
OBAMS	8.27	-0.84	12:22:24
ODAS	7.13	1.71	12:21:21
OTKAR	369.25	-1.53	12:21:49
OYAKC	20.76	0.10	12:22:33

Menkul	Fiyat	%	Zaman
PAHOL	1.64	3.80	12:22:31
PASEU	109.00	-0.27	12:22:16
PATEK	21.38	0.75	12:22:29
PETKM	22.44	-3.36	12:22:31
PGSUS	172.00	2.32	12:22:26
RALYH	243.20	-1.54	12:22:26
REEDR	7.06	2.32	12:22:17
SAHOL	89.10	-0.06	12:22:23
SARKY	30.14	7.26	12:22:16
SASA	2.65	0.00	12:22:32
SISE	46.04	1.77	12:22:33
SKBNK	13.71	1.26	12:22:32
SOKM	48.94	-1.61	12:22:24
TABGD	268.75	1.80	12:21:57
TAVHL	254.75	1.09	12:22:19
TCELL	105.40	-1.03	12:22:27
THYAO	297.50	3.30	12:22:32
TKFEN	132.80	5.23	12:22:22
TOASO	307.25	1.07	12:22:29
TRALT	44.64	2.48	12:22:31
TRENJ	86.05	1.65	12:22:21
TRMET	111.20	1.92	12:22:29
TSKB	11.15	-0.18	12:22:03
TTKOM	59.10	-0.59	12:21:53
TUKAS	2.45	0.82	12:22:27
TUPRS	235.50	-3.13	12:22:30
TUREX	8.27	2.61	12:22:30
TURSG	13.06	-0.08	12:22:27
ULKER	116.20	-1.27	12:22:32
VAKBN	30.66	2.20	12:22:30
VESTL	26.28	0.31	12:22:32
YKBNK	32.86	0.00	12:22:31
ZOREN	3.05	0.66	12:22:30