Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.33	-1.76	16:41:56
AGHOL	29.02	-0.96	16:40:56
AHGAZ	22.94	-2.22	16:41:59
AKBNK	73.10	-3.50	16:41:49
AKSA	10.96	1.20	16:41:59
AKSEN	77.70	-1.02	16:41:55
ALARK	90.10	-2.91	16:40:47
ALTNY	15.08	-0.79	16:41:05
ANHYT	120.00	-1.15	16:41:25
ANSGR	28.14	0.86	16:41:29
ARCLK	111.90	0.09	16:40:35
ASELS	323.50	-1.97	16:41:57
ASTOR	197.90	-0.80	16:41:58
AVPGY	47.30	-2.83	16:41:59
BALSU	14.22	0.85	16:41:55
BIMAS	706.50	-0.28	16:42:00
BRSAN	516.50	-2.36	16:41:44
BRYAT	2.201.00	-2.61	16:41:47
BSOKE	34.16	-0.47	16:40:39
BTCIM	6.21	-1.27	16:40:46
CANTE	1.54	-3.75	16:41:58
CCOLA	70.35	-1.05	16:41:09
CIMSA	48.82	0.87	16:41:32
CWENE	29.48	0.27	16:41:24
DAPGM	13.35	5.12	16:41:04
DOAS	197.60	-0.35	16:41:09
DOHOL	21.36	0.38	16:39:19
DSTKF	1.645.00	-8.61	16:41:54
ECILC	118.50	1.20	16:41:40
EFOR	17.79	-1.44	16:41:20
EGEEN	5.730.00	-2.39	16:39:38
EKGYO	20.22	-1.37	16:41:51
ENERY	9.12	-1.62	16:41:57
ENJSA	120.00	0.93	16:40:57
ENKAI	94.10	3.07	16:41:59

Menkul	Fiyat	%	Zaman
EREGL	28.50	-0.56	16:41:53
EUPWR	35.48	-4.16	16:40:53
FENER	2.93	-0.68	16:41:09
FROTO	109.90	-1.87	16:41:56
GARAN	133.70	-3.05	16:42:00
GENIL	9.18	-0.54	16:41:41
GESAN	44.66	-2.87	16:41:38
GLRMK	164.40	0.98	16:41:55
GOLTS	335.00	-1.98	16:40:10
GRSEL	331.75	0.61	16:41:59
GRTHO	260.50	-2.89	16:41:31
GSRAY	1.14	0.00	16:41:36
GUBRF	522.00	-1.04	16:41:43
HALKB	42.48	-3.76	16:41:56
HEKTS	3.04	-1.94	16:41:49
ISCTR	14.12	-1.74	16:41:57
ISMEN	44.96	-0.09	16:41:39
IZENR	9.64	1.69	16:38:09
KCAER	11.75	-0.51	16:41:49
KCHOL	193.80	-0.87	16:41:50
KONTR	8.81	-2.22	16:41:56
KRDMD	29.66	-2.11	16:41:50
KTLEV	57.30	7.00	16:41:56
KUYAS	71.25	-1.04	16:41:17
MAGEN	48.58	-2.25	16:40:25
MAVI	41.48	0.29	16:41:38
MGROS	609.50	0.33	16:41:57
MIATK	39.18	-3.50	16:41:56
MPARK	429.50	-2.16	16:41:38
OBAMS	7.74	3.48	16:41:42
ODAS	6.07	-2.10	16:41:32
OTKAR	365.25	-1.22	16:41:49
OYAKC	22.96	-1.37	16:41:24
PASEU	124.20	-0.64	16:41:35
PATEK	18.08	0.11	16:41:44

Menkul	Fiyat	%	Zaman
PETKM	20.48	8.36	16:41:54
PGSUS	177.20	-1.01	16:41:57
QUAGR	3.08	0.33	16:41:47
RALYH	139.10	0.65	16:35:22
REEDR	6.12	0.00	16:41:51
RYGYO	32.32	0.44	16:37:40
SAHOL	95.00	-0.63	16:42:00
SASA	2.55	5.37	16:41:54
SISE	41.88	-0.29	16:41:49
SKBNK	10.88	-1.63	16:40:34
SOKM	55.30	-2.90	16:41:39
TABGD	258.00	0.68	16:41:24
TAVHL	299.00	0.59	16:41:50
TCELL	109.70	-1.44	16:42:00
THYAO	292.50	-0.09	16:41:46
TKFEN	84.55	-0.88	16:41:45
TOASO	306.00	0.08	16:41:38
TRALT	53.75	-1.01	16:41:12
TRENJ	108.80	-1.45	16:41:29
TRMET	148.90	-2.62	16:41:56
TSKB	12.14	-0.25	16:41:38
TSPOR	0.97	3.19	16:36:06
TTKOM	61.15	-1.13	16:41:49
TTRAK	456.25	-0.98	16:40:59
TUKAS	2.34	-0.85	16:41:56
TUPRS	266.25	0.57	16:41:44
TUREX	8.06	3.20	16:42:00
TURSG	13.41	3.95	16:41:56
ULKER	109.20	-1.27	16:41:49
VAKBN	33.02	-2.31	16:41:07
VESTL	28.26	-2.01	16:41:38
YEOTK	49.20	-3.24	16:41:30
YKBNK	34.86	-2.79	16:41:50
ZOREN	2.93	-1.01	16:38:43