Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.21	0.73	15:52:30
AGHOL	278.50	-0.09	15:51:15
AGROT	8.17	1.11	15:51:12
AHGAZ	29.32	3.39	15:52:37
AKBNK	66.85	-0.45	15:52:19
AKSA	9.53	1.38	15:52:37
AKSEN	39.92	3.21	15:52:16
ALARK	91.90	2.11	15:52:32
ALFAS	46.66	-1.39	15:52:08
ALTNY	81.70	-9.97	15:52:30
ANHYT	85.20	1.13	15:52:22
ANSGR	98.65	1.86	15:51:43
ARCLK	126.20	3.78	15:51:01
ARDYZ	31.10	-0.38	15:52:22
ASELS	180.50	0.67	15:52:35
ASTOR	103.00	-0.10	15:52:19
AVPGY	65.05	-1.14	15:51:56
BERA	15.83	-0.44	15:52:06
BIMAS	518.50	0.29	15:52:35
BRSAN	351.25	0.07	15:52:21
BRYAT	2.010.00	0.70	15:52:38
BSOKE	13.91	-0.07	15:52:31
BTCIM	4.52	-0.88	15:52:12
CANTE	1.90	-9.09	15:42:34
CCOLA	50.10	2.37	15:52:28
CIMSA	49.26	0.94	15:52:25
CLEBI	1.663.00	-0.30	15:52:15
CWENE	16.67	-0.60	15:50:57
DOAS	187.90	3.41	15:52:20
DOHOL	15.98	1.91	15:50:16
DSTKF	531.00	7.27	15:51:10
EFORC	138.40	0.95	15:50:51
EGEEN	7.955.00	3.04	15:52:30
EKGYO	19.69	-1.01	15:52:38

Menkul	Fiyat	%	Zaman
ENERY	8.39	3.07	15:52:04
ENJSA	64.95	1.09	15:50:42
ENKAI	68.55	3.01	15:52:18
EREGL	26.60	0.68	15:52:31
EUPWR	30.90	-0.58	15:52:29
FENER	13.54	0.89	15:52:29
FROTO	95.50	4.37	15:52:38
GARAN	141.70	1.94	15:52:29
GENIL	181.60	0.44	15:45:55
GESAN	49.60	-0.56	15:52:05
GOLTS	349.25	1.09	15:51:37
GRTHO	468.00	1.68	15:52:35
GSRAY	1.41	1.44	15:52:01
GUBRF	247.20	0.65	15:52:12
HALKB	27.00	-0.15	15:52:29
HEKTS	3.91	1.03	15:51:46
IEYHO	12.26	0.25	15:52:13
ISCTR	14.44	0.91	15:52:32
ISMEN	41.22	2.13	15:52:25
KARSN	10.17	2.42	15:52:20
KCAER	14.36	-0.07	15:51:19
KCHOL	174.10	2.35	15:52:03
KONTR	24.04	-1.31	15:52:34
KONYA	5.980.00	6.88	15:51:12
KOZAA	75.45	1.96	15:52:26
KOZAL	23.02	1.86	15:52:39
KRDMD	26.68	2.77	15:52:14
KTLEV	9.19	-2.34	15:52:32
LMKDC	29.88	-0.73	15:52:20
MAGEN	41.10	-0.72	15:52:18
MAVI	40.90	0.20	15:52:34
MGROS	525.00	-0.76	15:52:27
MIATK	36.70	1.83	15:52:38
MPARK	375.00	-1.38	15:52:27

Menkul	Fiyat	%	Zaman
OBAMS	49.98	-0.04	15:52:38
ODAS	5.62	-4.58	15:43:26
OTKAR	546.50	5.00	15:52:20
OYAKC	23.36	0.60	15:52:05
PASEU	86.70	-1.48	15:52:08
PETKM	17.12	1.00	15:52:19
PGSUS	251.75	0.40	15:51:45
RALYH	121.60	0.50	15:52:20
REEDR	9.74	0.00	15:52:19
RYGYO	23.10	-2.04	15:52:12
SAHOL	92.40	1.09	15:52:30
SASA	3.10	0.65	15:51:59
SELEC	105.00	4.27	15:52:04
SISE	37.02	1.70	15:52:37
SKBNK	5.62	-0.53	15:52:39
SMRTG	32.32	1.25	15:52:11
SOKM	36.98	0.27	15:52:39
TABGD	196.70	1.39	15:51:30
TAVHL	248.50	0.00	15:52:38
TCELL	93.50	2.63	15:52:29
THYAO	286.75	0.53	15:52:30
TKFEN	106.80	-0.37	15:51:19
TOASO	227.20	6.17	15:52:29
TSKB	14.09	4.22	15:52:26
TTKOM	54.90	1.95	15:52:30
TTRAK	590.50	1.29	15:52:35
TUPRS	162.70	0.06	15:52:39
TURSG	9.69	1.47	15:52:30
ULKER	111.00	1.56	15:52:26
VAKBN	28.34	0.14	15:52:29
VESTL	38.58	2.06	15:52:30
YEOTK	40.92	-0.63	15:52:34
YKBNK	33.24	1.16	15:52:19
ZOREN	3.33	-0.30	15:52:21