Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.44	-1.13	17:34:43
AGHOL	29.00	-1.02	17:33:31
AKBNK	73.00	-3.63	17:34:33
AKSA	10.85	0.18	17:34:38
AKSEN	77.40	-1.40	17:34:37
ALARK	90.15	-2.86	17:34:35
ALTNY	15.07	-0.86	17:33:49
ANSGR	28.10	0.72	17:34:10
ARCLK	112.20	0.36	17:34:08
ASELS	324.50	-1.67	17:34:49
ASTOR	197.70	-0.90	17:34:47
BALSU	14.13	0.21	17:33:34
BIMAS	708.50	0.00	17:34:48
BRSAN	519.00	-1.89	17:34:24
BRYAT	2.206.00	-2.39	17:33:42
BSOKE	34.10	-0.64	17:34:37
BTCIM	6.25	-0.64	17:34:15
CANTE	1.54	-3.75	17:34:36
CCOLA	70.25	-1.20	17:33:48
CIMSA	49.02	1.28	17:34:39
CWENE	29.50	0.34	17:34:16
DAPGM	13.38	5.35	17:33:39
DOAS	198.20	-0.05	17:34:16
DOHOL	21.30	0.09	17:33:50
DSTKF	1.642.00	-8.78	17:33:47
ECILC	119.70	2.22	17:34:29
EFOR	17.43	-3.43	17:34:40
EGEEN	5.737.50	-2.26	17:28:03
EKGYO	20.18	-1.56	17:34:33
ENERY	9.23	-0.43	17:34:04
ENJSA	120.30	1.18	17:34:42
ENKAI	94.25	3.23	17:34:27
EREGL	28.44	-0.77	17:34:24
EUPWR	35.58	-3.89	17:34:19

Menkul	Fiyat	%	Zaman
FENER	2.94	-0.34	17:32:29
FROTO	110.20	-1.61	17:34:31
GARAN	133.80	-2.97	17:34:42
GENIL	9.12	-1.19	17:34:43
GESAN	44.92	-2.31	17:34:42
GLRMK	163.80	0.61	17:34:29
GRSEL	334.75	1.52	17:34:46
GRTHO	259.75	-3.17	17:33:09
GSRAY	1.13	-0.88	17:34:44
GUBRF	521.00	-1.23	17:33:46
HALKB	42.12	-4.58	17:34:37
HEKTS	3.04	-1.94	17:34:12
ISCTR	14.09	-1.95	17:34:46
ISMEN	44.92	-0.18	17:34:34
IZENR	9.64	1.69	17:31:33
KCAER	11.78	-0.25	17:33:48
KCHOL	194.60	-0.46	17:34:40
KLRHO	177.50	-9.99	17:34:26
KONTR	8.84	-1.89	17:33:40
KRDMD	29.56	-2.44	17:34:42
KTLEV	55.80	4.20	17:34:48
KUYAS	71.05	-1.32	17:33:37
MAGEN	49.10	-1.21	17:34:10
MAVI	41.56	0.48	17:33:45
MGROS	608.50	0.16	17:34:33
MIATK	39.20	-3.45	17:34:13
MPARK	431.75	-1.65	17:34:32
OBAMS	7.75	3.61	17:34:48
ODAS	6.06	-2.26	17:34:26
OTKAR	367.00	-0.74	17:33:16
OYAKC	23.00	-1.20	17:34:37
PASEU	124.90	-0.08	17:34:29
PATEK	18.01	-0.28	17:34:35
PETKM	20.26	7.20	17:34:47

Menkul	Fiyat	%	Zaman
PGSUS	177.60	-0.78	17:34:39
QUAGR	3.12	1.63	17:34:37
RALYH	138.00	-0.14	17:34:18
REEDR	6.14	0.33	17:34:31
SAHOL	95.15	-0.47	17:34:46
SASA	2.54	4.96	17:34:39
SISE	41.92	-0.19	17:34:33
SKBNK	10.84	-1.99	17:34:42
SOKM	55.30	-2.90	17:34:29
TABGD	258.50	0.88	17:33:16
TAVHL	300.75	1.18	17:34:04
TCELL	109.60	-1.53	17:34:38
THYAO	293.00	0.09	17:34:47
TKFEN	84.35	-1.11	17:33:24
TOASO	309.00	1.06	17:34:35
TRALT	53.75	-1.01	17:34:47
TRENJ	108.70	-1.54	17:33:27
TRMET	148.40	-2.94	17:33:43
TSKB	12.16	-0.08	17:34:03
TSPOR	0.97	3.19	17:30:54
TTKOM	61.00	-1.37	17:33:49
TTRAK	461.75	0.22	17:34:41
TUKAS	2.34	-0.85	17:34:26
TUPRS	267.00	0.85	17:34:43
TUREX	7.89	1.02	17:34:48
TURSG	13.44	4.19	17:34:43
ULKER	109.40	-1.08	17:34:11
VAKBN	33.00	-2.37	17:34:32
VESTL	28.38	-1.60	17:34:31
YEOTK	49.66	-2.34	17:34:21
YKBNK	35.06	-2.23	17:34:33
ZOREN	2.93	-1.01	17:34:34