DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.73 | -1.18 | 12:19:02 |
| AGHOL | 27.66 | -1.57 | 12:19:25 |
| AGROT | 2.91 | -1.36 | 12:16:47 |
| AHGAZ | 21.56 | -1.10 | 12:19:09 |
| AKBNK | 67.75 | -0.73 | 12:19:15 |
| AKSA | 11.27 | 1.62 | 12:19:25 |
| AKSEN | 78.95 | 0.57 | 12:18:30 |
| ALARK | 88.40 | -0.67 | 12:18:47 |
| ALTNY | 14.59 | 0.41 | 12:19:11 |
| ANSGR | 25.54 | -1.24 | 12:18:58 |
| ARCLK | 109.30 | -0.82 | 12:19:15 |
| ASELS | 325.25 | 1.56 | 12:19:14 |
| ASTOR | 206.30 | 4.56 | 12:19:23 |
| BIMAS | 695.50 | 0.94 | 12:19:18 |
| BRSAN | 512.00 | -1.92 | 12:19:16 |
| BRYAT | 2.120.00 | -1.49 | 12:17:11 |
| BSOKE | 33.84 | -0.94 | 12:15:41 |
| BTCIM | 5.97 | -1.16 | 12:19:06 |
| CANTE | 1.68 | 1.82 | 12:19:21 |
| CCOLA | 69.25 | -0.65 | 12:19:19 |
| CIMSA | 49.90 | 0.28 | 12:19:24 |
| CLEBI | 1.753.00 | -1.07 | 12:19:25 |
| CWENE | 29.06 | -0.62 | 12:19:21 |
| DOAS | 193.40 | -0.97 | 12:19:26 |
| DOHOL | 20.36 | -1.17 | 12:19:01 |
| DSTKF | 1.956.00 | 1.88 | 12:19:05 |
| ECILC | 106.60 | -2.20 | 12:18:52 |
| EFOR | 8.15 | -9.94 | 12:19:15 |
| EKGYO | 19.46 | -1.37 | 12:19:12 |
| ENERY | 8.43 | -1.98 | 12:19:08 |
| ENJSA | 119.80 | 0.84 | 12:17:54 |
| ENKAI | 93.75 | -1.06 | 12:19:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 28.30 | -1.67 | 12:18:51 |
| EUPWR | 41.66 | 3.02 | 12:19:25 |
| EUREN | 4.51 | -1.10 | 12:19:05 |
| FENER | 2.64 | 0.00 | 12:18:58 |
| FROTO | 100.70 | -1.76 | 12:19:01 |
| GARAN | 127.90 | -0.70 | 12:19:19 |
| GESAN | 47.94 | 4.44 | 12:19:13 |
| GLRMK | 180.30 | -0.44 | 12:17:44 |
| GRTHO | 225.80 | -1.18 | 12:18:40 |
| GSRAY | 1.09 | 1.87 | 12:19:10 |
| GUBRF | 485.75 | -1.12 | 12:18:46 |
| HALKB | 36.90 | 1.77 | 12:19:24 |
| HEKTS | 2.93 | 0.00 | 12:18:50 |
| IEYHO | 92.55 | 0.33 | 12:19:07 |
| ISCTR | 12.93 | -0.77 | 12:19:24 |
| ISMEN | 40.22 | -1.23 | 12:19:11 |
| KCAER | 10.95 | -0.90 | 12:19:20 |
| KCHOL | 193.90 | -0.97 | 12:19:06 |
| KLRHO | 131.50 | -7.59 | 12:19:23 |
| KONTR | 8.10 | -6.25 | 12:19:25 |
| KRDMD | 31.60 | -1.50 | 12:18:50 |
| KTLEV | 80.15 | -1.05 | 12:19:21 |
| MAGEN | 53.10 | 0.28 | 12:18:27 |
| MAVI | 41.98 | -1.92 | 12:18:40 |
| MGROS | 619.50 | 0.41 | 12:19:07 |
| MIATK | 45.20 | 5.12 | 12:19:23 |
| MPARK | 412.50 | -0.60 | 12:17:12 |
| OBAMS | 8.74 | 1.86 | 12:19:13 |
| ODAS | 5.91 | 1.03 | 12:19:08 |
| OTKAR | 367.00 | -0.41 | 12:16:36 |
| OYAKC | 23.88 | 0.25 | 12:19:09 |
| PAHOL | 1.52 | 0.00 | 12:18:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 121.00 | -0.33 | 12:17:01 |
| PATEK | 18.08 | -1.04 | 12:19:19 |
| PETKM | 20.74 | 1.97 | 12:19:23 |
| PGSUS | 176.90 | -1.39 | 12:19:23 |
| RALYH | 190.90 | -0.57 | 12:19:22 |
| REEDR | 7.46 | -3.74 | 12:19:25 |
| SAHOL | 89.50 | -1.16 | 12:18:57 |
| SASA | 2.46 | 1.65 | 12:19:24 |
| SISE | 44.02 | -1.34 | 12:19:13 |
| SKBNK | 10.43 | -1.60 | 12:18:49 |
| SOKM | 50.10 | -0.79 | 12:17:58 |
| TABGD | 245.80 | -0.28 | 12:18:40 |
| TAVHL | 316.25 | -1.02 | 12:19:20 |
| TCELL | 106.50 | -0.65 | 12:18:49 |
| THYAO | 293.25 | -1.59 | 12:19:13 |
| TKFEN | 98.75 | 1.39 | 12:19:17 |
| TOASO | 271.00 | -0.55 | 12:19:05 |
| TRALT | 43.90 | 1.86 | 12:19:25 |
| TRENJ | 95.10 | 2.87 | 12:18:43 |
| TRMET | 124.10 | 0.98 | 12:19:11 |
| TSKB | 11.27 | -0.70 | 12:19:09 |
| TTKOM | 58.05 | -1.61 | 12:19:16 |
| TUKAS | 2.31 | -0.43 | 12:19:14 |
| TUPRS | 258.50 | 1.87 | 12:19:24 |
| TUREX | 7.98 | 2.05 | 12:19:19 |
| TURSG | 12.70 | 0.00 | 12:19:20 |
| ULKER | 115.40 | -1.28 | 12:19:06 |
| VAKBN | 30.88 | -0.52 | 12:19:22 |
| VESTL | 28.26 | -0.91 | 12:19:06 |
| YKBNK | 33.90 | -1.05 | 12:19:23 |
| ZOREN | 2.83 | 0.00 | 12:18:48 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.