Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.55	3.81	15:59:06
AGHOL	278.25	2.68	15:59:04
AGROT	7.33	1.10	15:58:54
AKBNK	68.50	1.78	15:59:04
AKSA	9.53	0.53	15:58:31
AKSEN	36.96	1.48	15:58:48
ALARK	89.20	2.29	15:59:06
ALFAS	46.48	1.18	15:58:53
ALTNY	90.30	3.20	15:59:04
ANSGR	95.95	1.00	15:59:05
ARCLK	130.80	0.62	15:58:41
ARDYZ	29.74	1.57	15:59:05
ASELS	174.90	5.23	15:59:04
ASTOR	95.90	3.12	15:59:05
AVPGY	67.95	1.19	15:58:50
BERA	15.28	1.93	15:58:29
BIMAS	498.50	1.79	15:59:00
BRSAN	338.00	1.27	15:59:02
BRYAT	1.896.00	0.69	15:57:46
BSOKE	13.99	0.58	15:58:58
BTCIM	4.68	3.54	15:58:59
CANTE	1.70	3.66	15:59:00
CCOLA	50.60	1.36	15:58:47
CIMSA	50.50	2.10	15:59:05
CLEBI	1.676.00	0.12	15:59:07
CWENE	17.19	0.88	15:59:06
DOAS	189.50	0.96	15:58:18
DOHOL	16.21	0.00	15:59:00
DSTKF	430.00	3.86	15:59:02
ECILC	48.90	2.95	15:59:02
EFORC	133.70	2.77	15:58:46
EGEEN	7.607.50	1.10	15:58:53
EKGYO	20.02	2.77	15:59:00
ENERY	7.92	2.59	15:58:18

Menkul	Fiyat	%	Zaman
ENJSA	65.25	1.32	15:58:59
ENKAI	67.75	3.44	15:59:03
EREGL	27.22	1.26	15:59:00
EUPWR	32.66	0.49	15:58:43
FROTO	92.85	0.92	15:59:06
GARAN	141.40	1.73	15:59:06
GESAN	49.56	1.27	15:58:47
GLRMK	142.50	5.48	15:59:06
GOLTS	343.75	1.78	15:58:20
GRTHO	375.25	3.95	15:55:33
GSRAY	1.30	-3.70	15:59:07
GUBRF	251.25	3.87	15:59:00
HALKB	26.58	1.22	15:58:46
HEKTS	3.60	2.27	15:59:07
IEYHO	13.46	2.20	15:58:28
IPEKE	61.80	0.49	15:59:04
ISCTR	14.82	1.65	15:59:00
ISMEN	41.16	0.39	15:59:01
KARSN	9.93	2.48	15:57:26
KCAER	14.02	1.89	15:59:01
KCHOL	172.50	3.67	15:59:06
KONTR	22.66	1.16	15:58:15
KOZAA	86.60	0.41	15:58:46
KOZAL	24.68	0.73	15:58:39
KRDMD	26.58	3.59	15:58:45
KTLEV	9.08	7.97	15:58:45
KUYAS	63.65	1.68	15:59:01
LMKDC	29.22	1.46	15:57:34
MAGEN	39.62	4.81	15:58:59
MAVI	43.12	1.22	15:58:40
MGROS	513.00	3.53	15:58:29
MIATK	31.64	1.22	15:59:06
MPARK	367.25	0.89	15:59:07
OBAMS	56.65	1.52	15:58:12

Menkul	Fiyat	%	Zaman
ODAS	5.42	3.83	15:58:42
OTKAR	492.50	6.26	15:58:58
OYAKC	24.58	3.10	15:58:46
PASEU	91.80	0.66	15:58:57
PETKM	17.70	1.78	15:59:03
PGSUS	263.50	1.25	15:58:59
RALYH	122.10	9.02	15:59:06
REEDR	9.25	1.31	15:58:41
SAHOL	93.15	1.75	15:59:03
SASA	3.23	1.89	15:59:00
SELEC	99.70	1.79	15:58:12
SISE	37.46	3.20	15:58:42
SKBNK	6.99	0.00	15:59:00
SMRTG	32.46	0.68	15:59:03
SOKM	37.72	2.50	15:59:04
TABGD	203.40	3.14	15:58:36
TAVHL	264.75	-1.40	15:59:03
TCELL	95.30	0.79	15:58:48
THYAO	294.25	1.82	15:59:02
TKFEN	114.80	4.36	15:58:39
TOASO	213.40	1.19	15:58:56
TSKB	13.91	-0.36	15:59:00
TTKOM	57.65	1.41	15:59:02
TTRAK	601.00	0.84	15:58:54
TUPRS	165.60	3.44	15:59:05
TURSG	9.36	5.29	15:59:06
ULKER	112.40	1.90	15:59:01
VAKBN	28.30	1.00	15:58:49
VESTL	37.98	1.93	15:59:02
YEOTK	39.18	1.56	15:59:06
YKBNK	33.26	1.16	15:59:07
ZOREN	3.29	1.86	15:58:59