Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.21	-1.38	09:55:08
AGHOL	29.50	0.27	09:55:08
AKBNK	76.45	-1.42	09:55:08
AKSA	10.26	-0.29	09:55:06
AKSEN	72.10	0.07	09:55:08
ALARK	93.00	-0.48	09:55:08
ALTNY	15.16	0.00	09:55:06
ANSGR	27.80	0.00	09:55:08
ARCLK	111.90	-1.06	09:55:06
ASELS	336.75	0.30	09:55:08
ASTOR	192.30	-0.36	09:55:08
BALSU	14.18	-0.56	09:55:08
BIMAS	692.50	-0.29	09:55:08
BRSAN	534.00	-0.47	09:55:08
BRYAT	2.268.00	0.58	09:55:08
BSOKE	34.94	0.34	09:55:08
BTCIM	6.15	0.00	09:55:08
CANTE	1.52	0.00	09:55:08
CCOLA	70.25	-1.06	09:55:08
CIMSA	48.40	-0.62	09:55:08
CWENE	28.94	-0.55	09:55:08
DAPGM	11.76	0.00	09:55:08
DOAS	199.00	-0.15	09:55:08
DOHOL	21.38	-0.37	09:55:08
DSTKF	1.816.00	0.11	09:55:08
ECILC	114.90	-0.52	09:55:08
EFOR	18.48	-0.11	09:55:08
EGEEN	5.912.50	0.00	09:55:08
EKGYO	20.76	-1.33	09:55:08
ENERY	9.16	0.11	09:55:08
ENJSA	116.20	1.04	09:55:08
ENKAI	90.00	-0.77	09:55:08
EREGL	28.80	-0.55	09:55:08
EUPWR	36.50	-0.49	09:55:08

Menkul	Fiyat	%	Zaman
FENER	2.89	0.00	09:55:08
FROTO	111.20	-0.36	09:55:08
GARAN	137.90	-1.01	09:55:09
GENIL	9.55	1.06	09:55:09
GESAN	45.60	-0.13	09:55:09
GLRMK	158.90	0.00	09:55:09
GRSEL	323.00	0.08	09:55:09
GRTHO	267.75	1.23	09:55:09
GSRAY	1.13	0.00	09:55:09
GUBRF	516.50	-0.77	09:55:09
HALKB	46.58	0.00	09:55:09
HEKTS	2.89	-0.34	09:55:09
ISCTR	14.42	-1.23	09:55:09
ISMEN	44.40	-0.27	09:55:09
IZENR	9.18	-0.22	09:55:06
KCAER	12.16	0.00	09:55:07
KCHOL	190.60	-0.88	09:55:07
KLRHO	181.10	1.00	09:55:07
KONTR	8.80	0.00	09:55:07
KRDMD	30.68	-0.78	09:55:07
KTLEV	54.20	0.37	09:55:08
KUYAS	70.00	-1.96	09:55:08
MAGEN	47.58	-1.08	09:55:08
MAVI	41.06	-0.19	09:55:08
MGROS	600.00	-0.50	09:55:08
MIATK	39.86	-0.60	09:55:08
MPARK	436.75	0.00	09:55:08
OBAMS	7.57	-1.94	09:55:08
ODAS	6.06	1.00	09:55:08
OTKAR	372.00	0.00	09:55:08
OYAKC	23.00	-0.78	03:00:00
PASEU	121.30	-2.96	03:00:00
PATEK	17.72	0.11	09:55:08
PETKM	18.10	1.91	09:55:08

Menkul	Fiyat	%	Zaman
PGSUS	178.50	-0.83	09:55:08
QUAGR	2.97	0.00	09:55:08
RALYH	142.60	-0.49	03:00:00
REEDR	6.09	0.00	09:55:08
SAHOL	94.95	-1.09	09:55:08
SASA	2.20	0.00	09:55:08
SISE	41.58	-0.86	09:55:08
SKBNK	10.80	-0.18	03:00:00
SOKM	56.85	-0.44	09:55:20
TABGD	255.25	-1.07	09:55:20
TAVHL	297.75	-1.57	09:55:20
TCELL	108.40	-0.64	09:55:20
THYAO	290.00	-1.61	09:55:20
TKFEN	84.15	-0.59	09:55:20
TOASO	300.75	-1.23	09:55:20
TRALT	53.35	-0.19	09:55:20
TRENJ	109.00	-0.55	09:55:20
TRMET	150.00	-0.53	09:55:20
TSKB	12.18	-0.33	09:55:20
TSPOR	0.95	0.00	09:55:20
TTKOM	61.40	-0.49	09:55:20
TTRAK	453.75	0.00	09:55:20
TUKAS	2.33	0.00	09:55:20
TUPRS	256.50	3.30	09:55:20
TUREX	7.38	3.94	09:55:20
TURSG	12.30	0.16	09:55:20
ULKER	113.30	0.80	09:55:20
VAKBN	35.30	-0.62	09:55:20
VESTL	27.34	-2.70	09:55:20
YEOTK	48.00	3.76	09:55:20
YKBNK	36.30	-0.93	09:55:20
ZOREN	2.95	0.00	09:55:20