Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.65	-0.73	12:08:39
AGHOL	25.64	-0.23	12:08:19
AGROT	7.60	-0.65	12:07:41
AKBNK	60.90	-2.48	12:08:40
AKSA	11.98	-0.25	12:08:50
AKSEN	38.04	-3.26	12:08:11
ALARK	80.65	-0.19	12:07:19
ALFAS	44.50	-1.20	12:06:49
ALTNY	72.80	-1.29	12:08:50
ANSGR	20.88	0.29	12:08:12
ARCLK	119.40	-0.58	12:06:23
ARDYZ	25.54	-1.39	12:08:49
ASELS	215.40	-0.74	12:08:49
ASTOR	94.60	-1.87	12:08:39
AVPGY	60.20	0.33	12:08:36
BIMAS	572.00	0.88	12:08:07
BRSAN	412.75	-0.18	12:08:50
BRYAT	2.255.00	0.13	12:04:04
BSOKE	16.02	0.95	12:08:40
BTCIM	4.52	0.22	12:08:39
CANTE	2.17	-0.46	12:08:31
CCOLA	47.62	0.04	12:08:46
CIMSA	43.92	-0.63	12:08:43
CLEBI	1.532.00	-0.65	12:08:12
CWENE	25.80	1.02	12:08:40
DAPGM	14.20	-0.84	12:06:41
DOAS	181.10	0.61	12:06:56
DOHOL	17.76	0.62	12:04:11
DSTKF	585.00	-7.14	12:08:43
ECILC	92.50	1.65	12:08:01
EFORC	120.90	2.81	12:06:08
EGEEN	8.002.50	-0.22	12:06:08
EKGYO	19.96	-3.57	12:08:51

Menkul	Fiyat	%	Zaman
ENERY	9.00	-2.81	12:08:41
ENJSA	81.55	-1.15	12:08:43
ENKAI	70.65	-0.07	12:07:37
EREGL	29.32	-1.15	12:08:40
EUPWR	27.38	-2.28	12:07:56
FROTO	99.30	-0.60	12:08:52
GARAN	136.80	-2.63	12:08:52
GESAN	45.36	-2.41	12:08:23
GRSEL	342.50	-1.72	12:08:43
GRTHO	552.00	5.65	12:07:22
GSRAY	1.42	-0.70	12:08:40
GUBRF	280.50	0.18	12:08:08
HALKB	29.20	-0.07	12:08:26
HEKTS	3.52	-0.28	12:08:46
IEYHO	30.62	-0.46	12:08:25
ISCTR	13.60	-2.51	12:08:39
ISMEN	44.00	-0.59	12:05:16
KCAER	13.65	-0.29	12:08:00
KCHOL	171.50	-1.32	12:08:43
KONTR	34.40	-0.12	12:08:52
KONYA	5.002.50	-0.10	12:06:02
KOZAA	91.45	5.11	12:08:45
KOZAL	25.94	3.02	12:08:44
KRDMD	27.80	0.65	12:08:35
KTLEV	13.07	4.14	12:08:31
KUYAS	49.90	-0.04	12:08:41
MAGEN	21.96	0.73	12:03:59
MAVI	38.38	-0.31	12:08:18
MGROS	475.00	1.77	12:08:31
MIATK	42.74	-1.38	12:08:32
MPARK	335.50	-1.25	12:07:40
OBAMS	45.20	-0.31	12:05:24
ODAS	5.43	-0.91	12:07:37

Menkul	Fiyat	%	Zaman
OTKAR	500.50	-1.96	12:08:19
OYAKC	21.06	0.10	12:08:10
PASEU	107.70	-2.27	12:05:47
PATEK	31.20	-0.19	12:08:43
PETKM	18.14	-0.71	12:05:51
PGSUS	223.20	-0.36	12:08:43
RALYH	164.10	1.55	12:05:22
REEDR	10.60	-0.56	12:08:44
SAHOL	83.90	-3.01	12:08:27
SASA	3.30	-2.37	12:08:50
SELEC	76.00	-1.68	12:08:20
SISE	35.92	0.11	12:08:18
SKBNK	6.69	-0.45	12:07:58
SOKM	38.06	2.59	12:08:42
TABGD	231.10	-0.64	12:06:31
TAVHL	232.30	-1.78	12:07:59
TCELL	100.90	-0.49	12:08:52
THYAO	312.50	-0.79	12:08:19
TKFEN	79.10	-1.31	12:07:41
TOASO	268.50	0.19	12:06:12
TSKB	13.10	-1.95	12:07:26
TSPOR	1.23	0.82	12:07:00
TTKOM	52.35	-0.66	12:08:35
TTRAK	577.00	-0.69	12:05:26
TUPRS	188.10	-1.52	12:08:43
TURSG	9.54	4.15	12:08:47
ULKER	106.90	-0.28	12:04:07
VAKBN	26.06	-0.76	12:08:44
VESTL	35.90	-0.39	12:08:45
YEOTK	36.76	-1.92	12:08:08
YKBNK	33.14	-3.04	12:08:41
ZOREN	3.52	0.28	12:08:31