Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.31	-1.87	10:08:01
AGHOL	28.94	-1.23	10:08:05
AKBNK	74.75	-1.32	10:08:07
AKSA	10.65	-1.66	10:08:07
AKSEN	78.50	0.00	10:08:05
ALARK	92.15	-0.70	10:07:41
ALTNY	15.48	1.84	10:08:08
ANSGR	27.74	-0.57	10:07:33
ARCLK	112.90	0.98	10:07:39
ASELS	330.75	0.23	10:08:09
ASTOR	198.10	-0.70	10:08:09
BALSU	14.03	-0.50	10:07:41
BIMAS	710.50	0.28	10:08:05
BRSAN	517.00	-2.27	10:07:42
BRYAT	2.220.00	-1.77	10:07:37
BSOKE	34.50	0.52	10:07:50
BTCIM	6.31	0.32	10:08:05
CANTE	1.59	-0.63	10:08:03
CCOLA	70.25	-1.20	10:07:28
CIMSA	48.00	-0.83	10:08:08
CWENE	29.24	-0.54	10:08:05
DAPGM	12.79	0.71	10:08:08
DOAS	196.60	-0.86	10:07:50
DOHOL	20.98	-1.41	10:06:32
DSTKF	1.720.00	-4.44	10:02:28
ECILC	116.90	-0.17	10:08:05
EFOR	18.17	0.66	10:07:12
EGEEN	5.810.00	-1.02	10:08:07
EKGYO	20.54	0.20	10:08:09
ENERY	9.22	-0.54	10:07:59
ENJSA	119.20	0.25	10:08:01
ENKAI	91.70	0.44	10:08:05
EREGL	28.48	-0.63	10:08:09
EUPWR	36.46	-1.51	10:08:08

Menkul	Fiyat	%	Zaman
FENER	2.97	0.68	10:08:08
FROTO	110.50	-1.34	10:07:58
GARAN	136.20	-1.23	10:07:54
GENIL	9.13	-1.08	10:08:04
GESAN	45.70	-0.61	10:07:48
GLRMK	163.20	0.25	10:07:59
GRSEL	328.00	-0.53	10:07:42
GRTHO	266.50	-0.65	10:08:06
GSRAY	1.14	0.00	10:08:05
GUBRF	524.00	-0.66	10:08:05
HALKB	43.38	-1.72	10:08:09
HEKTS	3.05	-1.61	10:08:06
ISCTR	14.28	-0.63	10:08:04
ISMEN	44.60	-0.89	10:08:03
IZENR	9.42	-0.63	10:07:23
KCAER	11.78	-0.25	10:08:04
KCHOL	194.50	-0.51	10:08:06
KLRHO	209.80	6.39	10:08:08
KONTR	8.86	-1.66	10:08:01
KRDMD	29.92	-1.25	10:08:07
KTLEV	52.65	-1.68	10:08:03
KUYAS	71.80	-0.28	10:08:02
MAGEN	49.56	-0.28	10:07:58
MAVI	41.24	-0.29	10:08:02
MGROS	613.00	0.91	10:08:10
MIATK	39.62	-2.41	10:08:08
MPARK	435.00	-0.91	10:07:50
OBAMS	7.36	-1.60	10:07:51
ODAS	6.15	-0.81	10:08:06
OTKAR	368.50	-0.34	10:08:04
OYAKC	23.08	-0.86	10:08:00
PASEU	123.60	-1.12	10:07:37
PATEK	18.17	0.61	10:08:05
PETKM	19.03	0.69	10:08:07

Menkul	Fiyat	%	Zaman
PGSUS	177.20	-1.01	10:08:02
QUAGR	3.02	-1.63	10:08:05
RALYH	136.80	-1.01	10:07:28
REEDR	6.19	1.14	10:08:08
SAHOL	94.20	-1.46	10:07:47
SASA	2.40	-0.83	10:08:06
SISE	41.56	-1.05	10:08:05
SKBNK	10.99	-0.63	10:07:49
SOKM	56.80	-0.26	10:08:03
TABGD	256.75	0.20	10:07:53
TAVHL	296.25	-0.34	10:07:59
TCELL	109.60	-1.53	10:08:03
THYAO	290.50	-0.77	10:08:07
TKFEN	84.40	-1.06	10:08:08
TOASO	302.25	-1.14	10:07:44
TRALT	54.30	0.00	10:08:07
TRENJ	109.90	-0.45	10:07:53
TRMET	152.40	-0.33	10:07:43
TSKB	12.06	-0.90	10:07:29
TSPOR	0.94	0.00	10:07:55
TTKOM	60.95	-1.46	10:08:08
TTRAK	457.00	-0.81	10:07:18
TUKAS	2.36	0.00	10:07:51
TUPRS	262.50	-0.85	10:08:07
TUREX	8.09	3.59	10:08:07
TURSG	12.95	0.39	10:08:06
ULKER	110.00	-0.54	10:08:01
VAKBN	33.40	-1.18	10:07:52
VESTL	28.44	-1.39	10:07:42
YEOTK	51.80	1.87	10:08:08
YKBNK	35.34	-1.45	10:08:09
ZOREN	2.94	-0.68	10:07:50