DOLAR40,4539%
EURO47,4920%
STERLİN54,8654%
YEN0,0010%
FRANK50,8794%
ONS3,413,65%-0,50
ALTIN4,440,23%-0,40
ÇEYREK7,259,77%-0,40
CUMHURİYET29,913,00%0,54
BIST1.473,62-0.09%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.71 | 0.77 | 17:46:29 |
| AGHOL | 278.50 | 0.09 | 17:45:54 |
| AKBNK | 67.35 | -0.37 | 17:47:13 |
| AKSA | 9.43 | -0.11 | 17:46:22 |
| AKSEN | 36.98 | 0.43 | 17:46:55 |
| ALARK | 91.20 | -0.98 | 17:47:13 |
| ALFAS | 46.16 | -0.77 | 17:47:11 |
| ALTNY | 97.75 | 2.89 | 17:47:08 |
| ANSGR | 95.50 | 0.26 | 17:46:22 |
| ARCLK | 125.50 | -2.41 | 17:46:05 |
| ASELS | 179.30 | 1.59 | 17:47:08 |
| ASTOR | 97.55 | -0.36 | 17:47:04 |
| AVPGY | 67.40 | -1.61 | 17:45:38 |
| BALSU | 24.64 | -1.12 | 17:46:59 |
| BERA | 15.44 | -0.58 | 17:44:42 |
| BIMAS | 501.00 | -0.60 | 17:47:07 |
| BINHO | 242.00 | 5.03 | 17:47:13 |
| BRSAN | 336.25 | -0.81 | 17:45:38 |
| BRYAT | 1.918.00 | -1.89 | 17:46:09 |
| BSOKE | 13.83 | -0.14 | 17:47:11 |
| BTCIM | 4.69 | 0.43 | 17:46:22 |
| CANTE | 1.71 | -1.16 | 17:47:09 |
| CCOLA | 51.10 | 0.69 | 17:46:02 |
| CIMSA | 50.05 | 0.66 | 17:47:13 |
| CLEBI | 1.700.00 | 2.72 | 17:47:11 |
| CWENE | 16.99 | -0.35 | 17:47:06 |
| DOAS | 186.50 | -0.11 | 17:47:03 |
| DOHOL | 15.95 | -2.15 | 17:47:13 |
| DSTKF | 491.00 | 8.87 | 17:47:08 |
| EFORC | 134.50 | 1.13 | 17:43:18 |
| EGEEN | 7.725.00 | 0.42 | 17:46:05 |
| EKGYO | 19.60 | -3.45 | 17:47:11 |
| ENERY | 7.75 | 0.13 | 17:47:09 |
| ENJSA | 66.75 | 1.60 | 17:47:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 68.70 | 0.96 | 17:47:09 |
| EREGL | 27.10 | 0.22 | 17:47:13 |
| EUPWR | 31.68 | -2.04 | 17:47:07 |
| FENER | 13.98 | -0.92 | 17:45:45 |
| FROTO | 93.80 | 0.05 | 17:47:00 |
| GARAN | 140.20 | 0.57 | 17:47:08 |
| GENIL | 171.30 | 1.24 | 17:46:44 |
| GESAN | 48.96 | -1.53 | 17:47:12 |
| GLRMK | 143.30 | 1.85 | 17:47:06 |
| GRSEL | 283.00 | -3.08 | 17:45:05 |
| GRTHO | 396.75 | 2.78 | 17:45:48 |
| GSRAY | 1.34 | 2.29 | 17:47:12 |
| GUBRF | 252.25 | -0.49 | 17:47:08 |
| HALKB | 26.56 | -0.60 | 17:47:08 |
| HEKTS | 3.72 | 3.62 | 17:47:12 |
| IEYHO | 13.02 | -6.80 | 17:47:12 |
| IPEKE | 61.90 | -1.82 | 17:47:11 |
| ISCTR | 14.40 | -1.10 | 17:47:11 |
| ISMEN | 40.84 | -2.30 | 17:47:12 |
| KCAER | 14.23 | 0.57 | 17:45:53 |
| KCHOL | 170.70 | -1.33 | 17:47:11 |
| KONTR | 23.26 | 2.74 | 17:47:01 |
| KOZAA | 89.35 | -1.27 | 17:47:10 |
| KOZAL | 24.66 | -1.20 | 17:47:13 |
| KRDMD | 27.08 | -0.59 | 17:47:08 |
| KTLEV | 8.81 | -3.61 | 17:47:10 |
| KUYAS | 60.25 | -4.97 | 17:44:10 |
| LMKDC | 28.84 | -1.44 | 17:47:13 |
| MAGEN | 41.10 | 1.78 | 17:45:18 |
| MAVI | 42.48 | -0.52 | 17:47:08 |
| MGROS | 518.00 | -0.38 | 17:47:12 |
| MIATK | 35.94 | 9.98 | 17:46:05 |
| MPARK | 360.00 | -0.69 | 17:45:25 |
| OBAMS | 55.10 | -3.16 | 17:47:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.36 | -0.74 | 17:47:04 |
| OTKAR | 507.50 | 3.68 | 17:47:01 |
| OYAKC | 24.32 | -0.90 | 17:47:09 |
| PASEU | 89.10 | -4.19 | 17:47:13 |
| PETKM | 17.46 | -0.11 | 17:46:16 |
| PGSUS | 263.00 | -0.66 | 17:46:48 |
| RALYH | 115.40 | 1.32 | 17:47:11 |
| REEDR | 9.31 | 0.00 | 17:47:10 |
| SAHOL | 91.40 | -1.14 | 17:47:11 |
| SASA | 3.23 | 0.62 | 17:47:13 |
| SISE | 37.40 | 0.00 | 17:47:09 |
| SKBNK | 6.79 | -2.16 | 17:47:00 |
| SMRTG | 31.90 | -0.44 | 17:44:52 |
| SOKM | 37.24 | -0.37 | 17:47:13 |
| TABGD | 201.30 | 0.10 | 17:45:29 |
| TAVHL | 264.00 | 0.38 | 17:47:08 |
| TCELL | 94.50 | -0.63 | 17:47:09 |
| THYAO | 294.75 | -0.84 | 17:47:11 |
| TKFEN | 111.70 | -0.62 | 17:45:09 |
| TOASO | 213.90 | 1.66 | 17:47:11 |
| TSKB | 13.85 | -0.22 | 17:47:02 |
| TTKOM | 56.90 | -1.39 | 17:47:12 |
| TTRAK | 604.50 | -0.41 | 17:45:23 |
| TUPRS | 164.80 | -1.67 | 17:47:13 |
| TUREX | 10.95 | -2.14 | 17:46:59 |
| TURSG | 9.47 | -0.94 | 17:46:59 |
| ULKER | 108.70 | -3.12 | 17:46:04 |
| VAKBN | 28.38 | 0.50 | 17:46:29 |
| VESTL | 38.36 | -1.79 | 17:46:57 |
| YEOTK | 41.06 | 1.99 | 17:47:01 |
| YKBNK | 32.82 | -1.08 | 17:47:09 |
| ZOREN | 3.33 | -0.30 | 17:47:09 |