Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.98	1.65	12:43:41
AGHOL	32.82	0.12	12:43:50
AKBNK	79.95	-1.24	12:43:54
AKSA	11.60	-0.09	12:43:48
AKSEN	82.45	-0.66	12:42:32
ALARK	101.80	-0.20	12:43:31
ALTNY	15.63	1.82	12:43:26
ANSGR	28.46	0.21	12:43:52
ARCLK	101.30	0.50	12:41:47
ASELS	379.50	3.27	12:43:54
ASTOR	305.25	2.43	12:43:53
BALSU	19.17	2.68	12:43:52
BERA	16.26	0.56	12:43:21
BIMAS	379.75	1.54	12:43:57
BRSAN	566.00	-2.08	12:43:54
BRYAT	1.889.00	-0.37	12:43:35
BSOKE	36.28	0.39	12:43:35
BTCIM	6.09	-0.49	12:43:53
CANTE	1.41	0.71	12:43:52
CCOLA	79.25	2.99	12:43:53
CIMSA	49.66	0.73	12:43:51
CVKMD	40.26	0.90	12:43:43
CWENE	38.88	0.88	12:43:30
DAPGM	10.16	1.09	12:43:44
DOAS	188.00	0.75	12:43:42
DOHOL	20.82	-0.10	12:43:53
DSTKF	3.390.00	1.80	12:43:54
ECILC	80.50	0.69	12:42:17
EFOR	16.65	1.22	12:43:55
EKGYO	21.22	1.73	12:43:43
ENERY	9.94	1.33	12:43:23
ENJSA	104.80	0.77	12:43:49
ENKAI	90.00	0.78	12:43:54
EREGL	40.16	0.55	12:43:52
EUPWR	84.40	-2.03	12:43:58

Menkul	Fiyat	%	Zaman
EUREN	4.50	0.45	12:43:52
FENER	3.11	2.30	12:43:26
FROTO	87.25	0.93	12:43:56
GARAN	140.00	-0.28	12:43:56
GENIL	9.59	-0.31	12:43:54
GESAN	70.05	-2.98	12:43:31
GLRMK	178.90	0.34	12:43:09
GOLTS	323.25	0.15	12:43:33
GRSEL	309.25	0.41	12:43:54
GRTHO	243.60	-2.95	12:43:36
GSRAY	1.03	0.00	12:43:02
GUBRF	480.75	2.89	12:43:46
HALKB	43.84	0.78	12:43:54
HEKTS	3.50	-4.11	12:43:59
ISCTR	14.99	-0.73	12:43:53
ISMEN	37.16	0.00	12:43:46
IZENR	10.01	-0.40	12:43:50
KCHOL	196.70	1.92	12:43:58
KLRHO	91.65	-1.93	12:43:31
KRDMD	40.66	0.15	12:43:58
KTLEV	172.30	-3.37	12:43:54
KUYAS	72.40	0.56	12:41:27
LMKDC	27.62	-0.58	12:43:54
MAGEN	35.46	-0.78	12:43:32
MAVI	39.80	0.45	12:43:52
MGROS	708.50	1.58	12:43:49
MIATK	41.36	-0.96	12:43:53
MPARK	430.25	-1.54	12:43:33
OBAMS	6.68	1.21	12:43:04
ODAS	8.62	0.70	12:43:42
OTKAR	360.25	0.77	12:43:24
OYAKC	20.86	0.77	12:43:28
PAHOL	1.53	2.00	12:43:55
PASEU	124.60	-0.32	12:43:54
PATEK	22.30	1.00	12:43:04

Menkul	Fiyat	%	Zaman
PETKM	19.31	-0.77	12:43:51
PGSUS	180.90	2.20	12:43:51
PSGYO	3.50	1.74	12:43:54
QUAGR	3.84	0.52	12:42:59
RALYH	144.00	-10.00	12:43:29
REEDR	6.82	0.44	12:43:28
RYGYO	30.50	-0.07	12:43:34
SAHOL	99.30	-0.50	12:43:56
SARKY	27.88	-0.71	12:43:53
SASA	2.56	0.79	12:43:56
SISE	44.82	-0.62	12:43:56
SKBNK	17.03	0.59	12:43:54
SMRTG	12.48	2.13	12:43:47
SOKM	48.00	0.93	12:43:23
TABGD	227.60	-3.93	12:43:41
TAVHL	290.00	1.22	12:43:41
TCELL	111.50	1.00	12:43:58
THYAO	330.00	1.62	12:43:58
TKFEN	129.70	1.81	12:43:50
TOASO	341.75	0.22	12:42:19
TRALT	48.66	0.75	12:43:54
TRENJ	85.75	-0.29	12:43:41
TRMET	108.90	-0.27	12:40:07
TSKB	12.06	-0.66	12:43:43
TTKOM	61.40	0.33	12:43:55
TUPRS	218.70	0.88	12:43:51
TUREX	7.78	0.00	12:43:48
TURSG	6.40	0.63	12:43:50
ULKER	103.40	-0.48	12:43:43
VAKBN	33.20	-0.12	12:43:56
VESTL	23.86	-0.91	12:43:34
YKBNK	41.70	-2.39	12:43:58
ZOREN	2.79	-1.06	12:43:29