Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.94	1.45	11:28:33
AGHOL	32.88	0.31	11:28:33
AKBNK	81.50	0.68	11:28:38
AKSA	11.66	0.43	11:28:25
AKSEN	83.10	0.12	11:28:18
ALARK	101.40	-0.59	11:28:36
ALTNY	15.77	2.74	11:28:10
ANSGR	28.50	0.35	11:28:19
ARCLK	101.30	0.50	11:28:27
ASELS	386.50	5.17	11:28:39
ASTOR	306.00	2.68	11:28:36
BALSU	19.85	6.32	11:28:32
BERA	16.35	1.11	11:28:32
BIMAS	379.75	1.54	11:28:23
BRSAN	576.50	-0.26	11:28:33
BRYAT	1.902.00	0.32	11:28:28
BSOKE	36.30	0.44	11:28:35
BTCIM	6.12	0.00	11:24:35
CANTE	1.42	1.43	11:28:30
CCOLA	78.25	1.69	11:28:22
CIMSA	49.74	0.89	11:28:37
CVKMD	40.34	1.10	11:28:40
CWENE	39.12	1.50	11:27:47
DAPGM	10.21	1.59	11:28:11
DOAS	188.20	0.86	11:28:30
DOHOL	21.06	1.06	11:27:45
DSTKF	3.385.00	1.65	11:28:26
ECILC	80.70	0.94	11:28:00
EFOR	16.69	1.46	11:28:22
EKGYO	21.34	2.30	11:28:33
ENERY	9.97	1.63	11:28:38
ENJSA	105.40	1.35	11:28:14
ENKAI	90.10	0.90	11:28:38
EREGL	40.30	0.90	11:28:18

Menkul	Fiyat	%	Zaman
EUPWR	85.10	-1.22	11:28:35
EUREN	4.52	0.89	11:26:16
FENER	3.12	2.63	11:28:32
FROTO	87.50	1.21	11:28:33
GARAN	142.20	1.28	11:28:36
GENIL	9.58	-0.42	11:28:29
GESAN	70.60	-2.22	11:28:28
GLRMK	179.60	0.73	11:28:35
GRSEL	309.25	0.41	11:28:25
GRTHO	250.00	-0.40	11:28:06
GSRAY	1.04	0.97	11:28:05
GUBRF	481.00	2.94	11:28:33
HALKB	44.30	1.84	11:28:36
HEKTS	3.61	-1.10	11:28:40
ISCTR	15.16	0.40	11:28:36
ISMEN	37.50	0.91	11:28:33
IZENR	9.99	-0.60	11:27:12
KCHOL	197.40	2.28	11:28:38
KLRHO	92.15	-1.39	11:28:38
KRDMD	41.06	1.13	11:28:19
KTLEV	173.30	-2.80	11:28:38
KUYAS	72.70	0.97	11:28:14
MAGEN	35.54	-0.56	11:28:15
MAVI	39.90	0.71	11:28:35
MGROS	701.00	0.50	11:28:10
MIATK	41.94	0.43	11:28:26
MPARK	439.00	0.46	11:27:22
OBAMS	6.68	1.21	11:28:33
ODAS	8.77	2.45	11:28:32
OTKAR	361.50	1.12	11:27:45
OYAKC	20.98	1.35	11:28:18
PAHOL	1.53	2.00	11:27:50
PASEU	125.40	0.32	11:28:22
PATEK	22.32	1.09	11:28:03

Menkul	Fiyat	%	Zaman
PETKM	19.63	0.87	11:28:35
PGSUS	181.60	2.60	11:28:29
PSGYO	3.51	2.03	11:28:40
QUAGR	3.88	1.57	11:28:38
RALYH	144.00	-10.00	11:28:38
REEDR	6.85	0.88	11:27:34
SAHOL	100.50	0.70	11:28:28
SARKY	28.30	0.78	11:25:48
SASA	2.57	1.18	11:28:33
SISE	45.44	0.75	11:28:11
SKBNK	17.07	0.83	11:28:04
SOKM	48.04	1.01	11:28:07
TABGD	227.80	-3.84	11:28:36
TAVHL	290.00	1.22	11:27:18
TCELL	112.10	1.54	11:28:28
THYAO	331.75	2.16	11:28:33
TKFEN	128.30	0.71	11:28:38
TOASO	341.75	0.22	11:28:25
TRALT	49.62	2.73	11:28:26
TRENJ	86.55	0.64	11:28:20
TRMET	110.30	1.01	11:28:09
TSKB	12.19	0.41	11:27:47
TTKOM	61.90	1.14	11:28:36
TUKAS	2.35	1.29	11:27:49
TUPRS	221.60	2.21	11:28:38
TUREX	7.85	0.90	11:28:29
TURSG	6.43	1.10	11:28:38
ULKER	104.10	0.19	11:28:29
VAKBN	33.82	1.74	11:28:36
VESTL	24.14	0.25	11:27:47
YKBNK	42.52	-0.47	11:28:39
ZOREN	2.84	0.71	11:28:01