Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.23	-2.32	14:47:10
AGHOL	28.78	-1.77	14:47:09
AKBNK	73.05	-3.56	14:47:09
AKSA	10.99	1.48	14:46:57
AKSEN	79.90	1.78	14:46:38
ALARK	90.50	-2.48	14:46:43
ALTNY	15.10	-0.66	14:47:09
ANSGR	27.98	0.29	14:47:06
ARCLK	111.90	0.09	14:46:31
ASELS	323.25	-2.05	14:47:10
ASTOR	198.90	-0.30	14:47:02
BALSU	13.87	-1.63	14:46:32
BIMAS	704.00	-0.64	14:47:12
BRSAN	512.00	-3.21	14:47:06
BRYAT	2.194.00	-2.92	14:45:52
BSOKE	34.20	-0.35	14:45:03
BTCIM	6.22	-1.11	14:47:03
CANTE	1.54	-3.75	14:47:02
CCOLA	70.10	-1.41	14:47:09
CIMSA	48.94	1.12	14:47:00
CWENE	29.48	0.27	14:47:03
DAPGM	13.88	9.29	14:47:09
DOAS	197.00	-0.66	14:46:50
DOHOL	21.44	0.75	14:46:31
DSTKF	1.626.00	-9.67	14:46:49
ECILC	115.00	-1.79	14:46:18
EFOR	18.91	4.76	14:47:11
EGEEN	5.735.00	-2.30	14:43:06
EKGYO	20.26	-1.17	14:47:04
ENERY	9.09	-1.94	14:46:48
ENJSA	119.40	0.42	14:47:13
ENKAI	92.55	1.37	14:46:55
EREGL	28.46	-0.70	14:47:05
EUPWR	35.58	-3.89	14:47:02

Menkul	Fiyat	%	Zaman
FENER	2.94	-0.34	14:46:54
FROTO	108.80	-2.86	14:47:09
GARAN	133.40	-3.26	14:47:12
GENIL	9.40	1.84	14:47:11
GESAN	44.72	-2.74	14:47:01
GLRMK	163.00	0.12	14:47:02
GRSEL	331.75	0.61	14:46:55
GRTHO	261.50	-2.52	14:46:18
GSRAY	1.13	-0.88	14:46:55
GUBRF	523.00	-0.85	14:46:57
HALKB	42.12	-4.58	14:47:10
HEKTS	3.03	-2.26	14:46:49
ISCTR	14.07	-2.09	14:47:02
ISMEN	45.00	0.00	14:47:10
IZENR	9.57	0.95	14:47:11
KCAER	11.82	0.08	14:47:11
KCHOL	192.50	-1.53	14:47:12
KLRHO	177.50	-9.99	14:45:27
KONTR	8.80	-2.33	14:47:04
KRDMD	29.74	-1.85	14:47:13
KTLEV	56.45	5.42	14:47:11
KUYAS	70.65	-1.87	14:47:13
MAGEN	48.90	-1.61	14:47:09
MAVI	41.58	0.53	14:47:13
MGROS	611.00	0.58	14:46:40
MIATK	39.16	-3.55	14:47:13
MPARK	432.75	-1.42	14:45:17
OBAMS	7.64	2.14	14:47:13
ODAS	6.17	-0.48	14:46:53
OTKAR	365.25	-1.22	14:45:57
OYAKC	23.00	-1.20	14:47:09
PASEU	123.60	-1.12	14:45:25
PATEK	18.06	0.00	14:47:10
PETKM	19.46	2.96	14:47:09

Menkul	Fiyat	%	Zaman
PGSUS	177.10	-1.06	14:47:09
QUAGR	3.10	0.98	14:46:27
RALYH	138.90	0.51	14:45:53
REEDR	6.14	0.33	14:44:46
SAHOL	94.35	-1.31	14:46:54
SASA	2.51	3.72	14:47:04
SISE	41.64	-0.86	14:46:37
SKBNK	10.85	-1.90	14:46:04
SOKM	55.35	-2.81	14:46:09
TABGD	258.50	0.88	14:45:45
TAVHL	297.50	0.08	14:46:31
TCELL	108.90	-2.16	14:46:09
THYAO	292.00	-0.26	14:47:12
TKFEN	84.70	-0.70	14:46:42
TOASO	300.25	-1.80	14:47:13
TRALT	54.40	0.18	14:46:55
TRENJ	110.00	-0.36	14:47:12
TRMET	150.80	-1.37	14:47:00
TSKB	12.00	-1.40	14:46:54
TSPOR	0.97	3.19	14:45:29
TTKOM	60.90	-1.54	14:46:41
TTRAK	455.50	-1.14	14:46:40
TUKAS	2.34	-0.85	14:47:11
TUPRS	266.50	0.66	14:47:11
TUREX	7.97	2.05	14:46:34
TURSG	13.25	2.71	14:47:10
ULKER	109.10	-1.36	14:46:49
VAKBN	32.26	-4.56	14:47:13
VESTL	28.06	-2.70	14:46:59
YEOTK	48.84	-3.95	14:47:10
YKBNK	34.70	-3.23	14:47:09
ZOREN	2.93	-1.01	14:46:25