DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.67 | 0.65 | 14:47:19 |
| AGHOL | 31.02 | -0.96 | 14:45:05 |
| AKBNK | 78.55 | -0.44 | 14:47:24 |
| AKSA | 9.74 | -1.32 | 14:46:34 |
| AKSEN | 67.25 | 2.36 | 14:45:05 |
| ALARK | 98.45 | 0.51 | 14:47:33 |
| ALTNY | 17.10 | 1.79 | 14:47:33 |
| ANSGR | 26.12 | 2.59 | 14:47:22 |
| ARCLK | 109.60 | 0.46 | 14:46:29 |
| ASELS | 336.00 | 4.27 | 14:47:19 |
| ASTOR | 173.90 | -0.91 | 14:47:24 |
| BALSU | 14.25 | 1.28 | 14:47:18 |
| BIMAS | 655.00 | 0.31 | 14:47:23 |
| BRSAN | 527.00 | -1.77 | 14:46:26 |
| BRYAT | 2.198.00 | -0.27 | 14:43:29 |
| BSOKE | 29.54 | 2.00 | 14:45:42 |
| BTCIM | 5.25 | 1.35 | 14:47:23 |
| CANTE | 1.50 | 0.00 | 14:47:25 |
| CCOLA | 68.55 | 4.18 | 14:46:28 |
| CIMSA | 47.38 | 0.30 | 14:45:44 |
| CWENE | 28.02 | -0.78 | 14:46:49 |
| DAPGM | 11.12 | 2.77 | 14:45:44 |
| DOAS | 194.60 | -1.47 | 14:46:49 |
| DOHOL | 19.67 | 1.29 | 14:47:08 |
| DSTKF | 1.559.00 | 3.25 | 14:47:08 |
| ECILC | 114.00 | 1.88 | 14:43:06 |
| EFOR | 19.14 | -2.35 | 14:47:08 |
| EGEEN | 5.887.50 | -1.22 | 14:47:31 |
| EKGYO | 21.56 | -0.74 | 14:47:33 |
| ENERY | 9.39 | -0.63 | 14:47:24 |
| ENJSA | 102.80 | -1.06 | 14:47:24 |
| ENKAI | 92.25 | -0.91 | 14:47:29 |
| EREGL | 28.58 | -1.92 | 14:47:33 |
| EUPWR | 32.24 | -1.16 | 14:45:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2.88 | 0.00 | 14:45:00 |
| FROTO | 108.00 | -0.46 | 14:47:05 |
| GARAN | 137.90 | 0.22 | 14:46:58 |
| GENIL | 8.35 | -0.24 | 14:47:25 |
| GESAN | 43.86 | 0.00 | 14:47:32 |
| GLRMK | 154.50 | -3.74 | 14:47:23 |
| GRSEL | 352.50 | -0.28 | 14:47:08 |
| GRTHO | 230.20 | 0.52 | 14:44:18 |
| GSRAY | 1.14 | 0.00 | 14:46:27 |
| GUBRF | 497.75 | -3.82 | 14:47:13 |
| HALKB | 44.10 | -2.73 | 14:47:33 |
| HEKTS | 2.93 | 1.03 | 14:44:23 |
| ISCTR | 14.84 | 0.07 | 14:47:27 |
| ISMEN | 44.76 | -1.37 | 14:47:31 |
| IZENR | 9.02 | 4.88 | 14:46:29 |
| KCAER | 10.37 | 0.48 | 14:47:22 |
| KCHOL | 189.50 | 0.21 | 14:47:29 |
| KLRHO | 226.20 | -9.97 | 14:26:35 |
| KONTR | 8.62 | 0.58 | 14:46:27 |
| KRDMD | 29.96 | 1.42 | 14:47:33 |
| KTLEV | 43.20 | 9.98 | 14:40:07 |
| KUYAS | 72.60 | 4.91 | 14:46:14 |
| MAGEN | 46.84 | 4.32 | 14:46:00 |
| MAVI | 42.94 | -0.51 | 14:44:56 |
| MGROS | 622.50 | -1.50 | 14:47:22 |
| MIATK | 36.08 | -2.70 | 14:45:48 |
| MPARK | 429.00 | -0.23 | 14:47:23 |
| OBAMS | 7.84 | 0.64 | 14:46:50 |
| ODAS | 5.75 | -1.88 | 14:47:25 |
| OTKAR | 365.25 | 0.83 | 14:47:09 |
| OYAKC | 23.22 | 0.87 | 14:47:13 |
| PASEU | 126.80 | -1.48 | 14:47:28 |
| PATEK | 18.52 | 1.48 | 14:47:14 |
| PETKM | 19.05 | -0.52 | 14:47:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 180.70 | -0.39 | 14:47:24 |
| QUAGR | 2.91 | 9.81 | 14:41:12 |
| RALYH | 147.30 | -2.13 | 14:47:33 |
| REEDR | 5.93 | 1.19 | 14:46:07 |
| SAHOL | 91.90 | -0.11 | 14:46:18 |
| SASA | 2.30 | 0.88 | 14:47:33 |
| SISE | 40.96 | -0.58 | 14:47:10 |
| SKBNK | 10.89 | -1.36 | 14:45:49 |
| SOKM | 60.90 | -2.56 | 14:44:25 |
| TABGD | 246.30 | 1.11 | 14:43:37 |
| TAVHL | 294.25 | 0.17 | 14:44:32 |
| TCELL | 111.20 | -1.85 | 14:46:47 |
| THYAO | 288.50 | 0.52 | 14:47:31 |
| TKFEN | 68.90 | -0.51 | 14:46:40 |
| TOASO | 292.25 | -3.39 | 14:45:38 |
| TRALT | 51.95 | -1.61 | 14:47:32 |
| TRENJ | 108.30 | -3.99 | 14:46:28 |
| TRMET | 146.80 | -2.85 | 14:46:49 |
| TSKB | 11.91 | -0.08 | 14:46:04 |
| TSPOR | 0.96 | 0.00 | 14:46:31 |
| TTKOM | 62.80 | -1.80 | 14:45:14 |
| TTRAK | 465.00 | 0.70 | 14:47:23 |
| TUKAS | 2.36 | 1.29 | 14:47:23 |
| TUPRS | 232.30 | -1.15 | 14:47:24 |
| TUREX | 6.85 | 0.74 | 14:42:43 |
| TURSG | 12.02 | -1.88 | 14:47:24 |
| ULKER | 117.80 | 0.60 | 14:46:04 |
| VAKBN | 35.74 | -1.33 | 14:46:57 |
| VESTL | 27.90 | -0.99 | 14:47:08 |
| YEOTK | 40.00 | 3.15 | 14:46:52 |
| YKBNK | 36.84 | -0.65 | 14:46:04 |
| ZOREN | 2.97 | -0.34 | 14:47:24 |