Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.23	-2.18	18:09:58
AGHOL	277.50	-0.72	18:09:18
AGROT	7.68	-1.03	18:09:58
AHGAZ	28.30	1.65	18:09:43
AKBNK	68.00	-0.29	18:09:59
AKSA	9.64	-0.10	18:09:52
AKSEN	37.98	0.69	18:09:56
ALARK	91.70	-0.05	18:09:43
ALFAS	46.90	0.64	18:09:54
ALTNY	96.55	0.47	18:09:41
ANHYT	87.50	-0.11	18:08:37
ANSGR	98.75	1.80	18:09:59
ARCLK	126.00	-0.47	18:09:56
ARDYZ	30.12	-1.63	18:09:55
ASELS	183.20	0.33	18:09:58
ASTOR	102.60	2.09	18:09:56
AVPGY	66.60	0.83	18:09:03
BERA	15.96	2.18	18:09:28
BIMAS	511.00	0.49	18:09:49
BRSAN	358.00	-2.52	18:09:57
BRYAT	2.016.00	-4.27	18:08:35
BSOKE	13.77	-1.71	18:09:17
BTCIM	4.51	-3.01	18:09:34
CANTE	1.73	0.58	18:09:57
CCOLA	51.40	-0.58	18:09:34
CIMSA	50.40	-0.49	18:09:40
CLEBI	1.716.00	0.00	18:09:14
CWENE	16.94	-0.35	18:09:17
DOAS	185.00	-0.86	18:09:45
DOHOL	15.70	-1.57	18:09:48
ECILC	47.10	-1.59	18:09:41
EFORC	131.70	0.08	18:09:54
EGEEN	7.800.00	-3.29	18:09:52
EKGYO	19.44	-1.77	18:09:59

Menkul	Fiyat	%	Zaman
ENERY	8.23	5.24	18:09:49
ENJSA	65.65	-0.91	18:09:17
ENKAI	69.15	1.24	18:09:46
EREGL	26.94	-0.59	18:09:43
EUPWR	32.04	2.50	18:09:48
FROTO	92.40	-2.01	18:09:51
GARAN	140.00	0.21	18:09:39
GESAN	51.25	4.68	18:09:50
GOLTS	353.75	-2.14	18:09:44
GRTHO	434.25	3.89	18:09:23
GSRAY	1.43	5.93	18:09:56
GUBRF	253.75	-1.17	18:09:45
HALKB	26.76	-0.45	18:09:41
HEKTS	3.75	0.27	18:09:45
IEYHO	12.77	-1.69	18:09:44
ISCTR	14.62	-0.54	18:09:39
ISMEN	41.54	0.97	18:08:43
KARSN	9.97	-1.19	18:05:06
KCAER	14.59	1.81	18:09:36
KCHOL	174.10	-0.63	18:09:38
KONTR	23.62	1.11	18:09:47
KONYA	5.702.50	-2.98	18:09:14
KOZAA	86.20	-1.49	18:09:22
KOZAL	24.36	-1.54	18:09:01
KRDMD	26.82	-0.37	18:09:56
KTLEV	8.88	-1.00	18:09:55
LMKDC	29.20	1.04	18:09:21
MAGEN	40.24	-2.57	18:05:06
MAVI	41.56	-1.38	18:08:50
MGROS	531.00	-0.65	18:09:55
MIATK	35.18	-5.84	18:09:49
MPARK	377.00	3.86	18:08:46
OBAMS	54.90	-1.61	18:09:37
ODAS	5.42	-0.91	18:09:54

Menkul	Fiyat	%	Zaman
OTKAR	504.50	-0.10	18:08:01
OYAKC	23.96	-2.20	18:08:24
PASEU	87.80	-1.07	18:09:59
PETKM	17.36	-1.14	18:09:43
PGSUS	254.75	-3.41	18:09:25
RALYH	120.20	0.75	18:09:47
REEDR	9.33	-0.53	18:09:45
RYGYO	23.20	3.02	18:08:27
SAHOL	93.10	-0.21	18:09:53
SASA	3.12	-3.70	18:09:43
SELEC	99.85	-0.45	18:05:04
SISE	37.30	-1.32	18:09:48
SKBNK	6.18	-9.65	18:09:38
SMRTG	32.16	0.31	18:09:03
SOKM	37.78	-0.47	18:08:01
TABGD	197.90	-0.85	18:08:06
TAVHL	254.50	-0.68	18:08:35
TCELL	92.50	-1.86	18:09:48
THYAO	293.00	-1.01	18:09:40
TKFEN	111.00	-0.36	18:09:21
TOASO	219.40	-1.53	18:09:47
TSKB	13.69	-1.01	18:09:21
TTKOM	56.50	-1.48	18:09:43
TTRAK	601.00	-1.39	18:08:47
TUPRS	167.10	0.24	18:09:49
TURSG	9.53	0.42	18:09:07
ULKER	106.80	-1.57	18:09:49
VAKBN	29.36	-0.20	18:08:23
VESTL	38.38	-1.24	18:08:45
YEOTK	41.34	1.27	18:09:24
YKBNK	33.30	-0.24	18:09:47
ZOREN	3.30	-1.79	18:09:58