Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.56	0.10	13:29:23
AGHOL	32.70	-0.43	13:29:18
AKBNK	80.35	-0.19	13:29:46
AKSA	11.56	-2.53	13:29:42
AKSEN	82.25	-1.20	13:28:07
ALARK	101.00	1.00	13:29:28
ALTNY	15.41	-1.78	13:29:42
ANSGR	28.60	-0.35	13:27:33
ARCLK	100.00	-1.38	13:29:29
ASELS	375.25	-4.27	13:29:41
ASTOR	301.00	1.69	13:29:34
BALSU	18.67	9.95	13:29:13
BERA	16.57	-0.54	13:29:13
BIMAS	375.00	-2.02	13:29:46
BRSAN	582.50	-0.85	13:29:07
BRYAT	1.914.00	-1.03	13:29:07
BSOKE	36.20	-0.98	13:29:38
BTCIM	6.09	-1.62	13:29:28
CANTE	1.44	-2.04	13:29:35
CCOLA	76.85	-0.97	13:29:45
CIMSA	49.72	-0.32	13:29:31
CVKMD	40.70	-2.68	13:29:15
CWENE	39.18	-1.51	13:29:40
DAPGM	10.16	1.60	13:29:44
DOAS	187.90	-0.58	13:28:46
DOHOL	20.80	-0.38	13:26:04
DSTKF	3.355.00	0.90	13:29:07
ECILC	83.35	1.21	13:29:39
EFOR	16.64	2.53	13:29:30
EKGYO	20.90	-0.19	13:29:46
ENERY	9.80	0.62	13:29:39
ENJSA	104.50	-0.95	13:29:27
ENKAI	89.40	-0.83	13:29:16
EREGL	40.00	0.45	13:29:46

Menkul	Fiyat	%	Zaman
EUPWR	89.75	-3.44	13:29:44
EUREN	4.55	-1.52	13:29:31
FENER	3.09	-0.64	13:29:25
FROTO	87.60	-0.40	13:29:43
GARAN	139.50	-0.85	13:29:44
GENIL	9.81	8.04	13:29:37
GESAN	73.25	-5.18	13:28:51
GLRMK	179.30	0.17	13:29:10
GRSEL	304.00	0.50	13:26:22
GRTHO	253.50	-0.78	13:29:22
GSRAY	1.03	-0.96	13:28:05
GUBRF	471.50	-1.41	13:29:44
HALKB	45.32	-0.40	13:29:28
HEKTS	3.79	-5.01	13:29:45
ISCTR	15.02	-1.05	13:29:44
ISMEN	36.92	0.44	13:29:18
IZENR	9.64	-3.89	13:29:11
KCHOL	191.80	0.10	13:29:44
KLRHO	93.15	0.27	13:29:12
KRDMD	40.94	2.35	13:29:44
KTLEV	181.60	-0.22	13:29:40
KUYAS	70.15	-2.57	13:29:28
MAGEN	36.00	2.33	13:29:39
MAVI	39.92	-0.94	13:28:35
MGROS	695.50	-0.14	13:29:21
MIATK	42.68	0.09	13:29:39
MPARK	441.50	-1.01	13:29:36
OBAMS	6.66	-0.15	13:29:05
ODAS	8.68	-8.73	13:29:40
OTKAR	358.00	0.14	13:28:49
OYAKC	20.94	-0.48	13:28:51
PAHOL	1.52	0.66	13:29:46
PASEU	126.90	0.71	13:29:11
PATEK	22.70	-1.73	13:29:14

Menkul	Fiyat	%	Zaman
PETKM	19.93	-0.94	13:29:44
PGSUS	176.30	-1.01	13:29:44
PSGYO	3.65	-2.67	13:29:38
QUAGR	3.89	-1.27	13:29:11
RALYH	165.30	-6.61	13:29:38
REEDR	6.94	-0.43	13:29:17
SAHOL	98.95	-0.20	13:29:27
SARKY	28.34	1.07	13:29:27
SASA	2.58	-2.27	13:29:46
SISE	45.22	0.18	13:29:43
SKBNK	16.38	-0.55	13:28:46
SOKM	47.82	-0.50	13:28:45
TABGD	238.20	-0.71	13:28:53
TAVHL	288.75	1.32	13:29:10
TCELL	110.50	-0.45	13:29:09
THYAO	325.00	0.00	13:29:39
TKFEN	129.70	-0.08	13:29:28
TOASO	351.50	1.88	13:29:44
TRALT	49.16	-1.29	13:29:46
TRENJ	86.80	-1.64	13:29:29
TRMET	109.00	-1.54	13:29:26
TSKB	12.21	-0.49	13:26:02
TTKOM	61.35	0.08	13:29:22
TUKAS	2.34	-0.43	13:29:35
TUPRS	217.50	-1.32	13:29:41
TUREX	7.85	-1.75	13:29:19
TURSG	6.36	0.95	13:29:19
ULKER	106.20	-0.84	13:29:17
VAKBN	33.28	-1.36	13:29:45
VESTL	24.46	-0.97	13:28:48
YKBNK	42.26	-1.45	13:29:43
ZOREN	2.86	-1.38	13:29:37