Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.54	4.16	12:46:08
AGHOL	30.18	3.85	12:45:54
AKBNK	77.25	2.59	12:46:09
AKSA	10.28	1.18	12:46:13
AKSEN	80.05	-1.36	12:44:59
ALARK	92.95	2.14	12:46:16
ALTNY	14.99	1.63	12:46:16
ANHYT	112.00	0.90	12:43:04
ANSGR	26.82	0.83	12:45:49
ARCLK	116.00	2.29	12:46:05
ASELS	382.50	1.53	12:46:11
ASTOR	208.30	1.02	12:46:09
BALSU	14.91	0.74	12:44:02
BIMAS	739.50	0.07	12:46:08
BRSAN	540.00	1.69	12:46:05
BRYAT	2.153.00	0.98	12:45:08
BSOKE	36.26	1.17	12:45:30
BTCIM	6.60	0.30	12:41:18
CANTE	1.66	1.22	12:45:22
CCOLA	72.60	2.33	12:46:01
CIMSA	53.40	2.69	12:45:26
CVKMD	35.26	-0.51	12:46:13
CWENE	32.70	0.43	12:46:11
DAPGM	11.85	1.98	12:45:55
DOAS	203.60	0.34	12:44:21
DOHOL	21.00	1.06	12:32:04
DSTKF	2.013.00	0.65	12:45:49
ECILC	110.30	1.38	12:45:40
EFOR	5.52	-6.91	12:46:14
EKGYO	21.34	3.69	12:46:09
ENERY	9.40	5.62	12:46:08
ENJSA	122.60	0.16	12:46:12
ENKAI	99.80	5.33	12:46:17
EREGL	31.00	2.99	12:46:14

Menkul	Fiyat	%	Zaman
EUPWR	43.36	-0.50	12:45:42
EUREN	4.98	1.63	12:45:43
FENER	2.75	0.36	12:45:31
FROTO	102.80	0.59	12:45:53
GARAN	138.70	1.46	12:46:11
GENIL	10.34	0.39	12:46:11
GESAN	49.86	0.85	12:44:51
GRSEL	319.00	0.87	12:42:45
GRTHO	276.00	9.96	12:44:36
GSRAY	1.13	0.89	12:45:50
GUBRF	491.25	-0.20	12:46:12
HALKB	39.60	2.38	12:46:05
HEKTS	3.04	3.40	12:45:25
ISCTR	14.53	1.11	12:46:08
ISMEN	42.36	3.02	12:45:40
IZENR	9.53	0.11	12:45:49
KCHOL	202.90	1.65	12:45:51
KLRHO	105.60	2.62	12:46:08
KONTR	9.68	10.00	12:45:50
KRDMD	38.92	6.11	12:46:09
KTLEV	75.55	-1.69	12:45:50
KUYAS	85.25	-0.64	12:40:44
LMKDC	31.50	1.29	12:44:44
MAGEN	61.95	1.23	12:44:43
MAVI	42.96	0.47	12:45:23
MGROS	643.50	0.47	12:45:15
MIATK	42.76	-0.47	12:45:54
MPARK	442.00	0.34	12:45:51
OBAMS	8.40	-0.24	12:45:18
ODAS	6.87	1.48	12:46:14
OTKAR	392.50	0.71	12:44:28
OYAKC	25.42	1.11	12:46:07
PAHOL	1.58	1.28	12:46:10
PASEU	118.80	1.54	12:45:30

Menkul	Fiyat	%	Zaman
PATEK	19.47	6.92	12:46:09
PETKM	21.72	1.50	12:46:05
PGSUS	187.60	1.24	12:45:54
PSGYO	2.45	1.66	12:45:20
QUAGR	3.47	-2.25	12:46:07
RALYH	252.25	4.80	12:46:02
REEDR	7.60	1.33	12:46:14
SAHOL	99.40	1.90	12:46:13
SARKY	28.04	0.14	12:46:06
SASA	2.61	6.53	12:46:15
SISE	47.34	1.98	12:46:09
SKBNK	12.05	1.18	12:46:11
SMRTG	7.71	6.93	12:46:07
SOKM	54.75	-0.36	12:45:42
TABGD	252.00	0.80	12:45:23
TAVHL	345.25	1.17	12:45:14
TCELL	116.40	1.75	12:46:08
THYAO	322.75	1.02	12:46:11
TKFEN	108.20	-0.09	12:45:07
TOASO	279.50	0.72	12:45:46
TRALT	44.10	0.82	12:46:10
TRENJ	95.30	0.85	12:45:18
TRMET	131.30	1.31	12:44:36
TSKB	12.18	1.50	12:45:13
TTKOM	63.30	2.34	12:45:16
TUKAS	2.41	1.26	12:43:32
TUPRS	254.50	-0.20	12:46:11
TUREX	8.05	1.77	12:45:27
TURSG	13.38	-0.15	12:46:12
ULKER	118.30	0.34	12:45:11
VAKBN	34.24	1.54	12:46:06
VESTL	28.28	2.76	12:46:01
YKBNK	38.52	2.34	12:46:11
ZOREN	2.92	2.46	12:44:14