DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21.52 | 2.18 | 18:10:00 |
| AGHOL | 34.34 | 1.84 | 18:10:00 |
| AKBNK | 81.10 | 3.97 | 18:10:00 |
| AKSA | 12.17 | -0.98 | 18:10:00 |
| AKSEN | 87.40 | 8.57 | 18:10:00 |
| ALARK | 102.90 | 2.18 | 18:10:00 |
| ALTNY | 16.05 | 0.31 | 18:10:00 |
| ANSGR | 28.40 | 1.14 | 18:10:00 |
| ARCLK | 103.80 | 0.19 | 18:10:00 |
| ASTOR | 300.00 | 5.63 | 18:10:00 |
| BALSU | 14.04 | 0.86 | 18:10:00 |
| BERA | 18.22 | 1.96 | 18:10:00 |
| BIMAS | 391.75 | 2.42 | 18:10:00 |
| BRSAN | 621.50 | 1.22 | 18:10:00 |
| BRYAT | 2.002.00 | 1.37 | 18:10:00 |
| BSOKE | 34.82 | 0.99 | 18:10:00 |
| BTCIM | 5.97 | 0.51 | 18:10:00 |
| CANTE | 1.50 | 2.04 | 18:10:00 |
| CCOLA | 80.15 | -0.06 | 18:10:00 |
| CVKMD | 43.94 | 0.23 | 18:10:00 |
| CWENE | 41.30 | 2.94 | 18:10:00 |
| DAPGM | 10.74 | -0.09 | 18:10:00 |
| DOAS | 197.30 | 0.15 | 18:10:00 |
| DOHOL | 22.40 | 0.54 | 18:10:00 |
| EFOR | 14.43 | 3.44 | 18:10:00 |
| EKGYO | 22.32 | 3.33 | 18:10:00 |
| ENERY | 9.48 | -3.07 | 18:10:00 |
| ENJSA | 110.60 | 3.08 | 18:10:00 |
| ENKAI | 94.30 | 1.78 | 18:10:00 |
| EREGL | 40.00 | 1.52 | 18:10:00 |
| EUREN | 4.69 | 1.52 | 18:10:00 |
| FENER | 3.29 | 0.92 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 91.85 | 2.57 | 18:10:00 |
| GARAN | 144.00 | 2.13 | 18:10:00 |
| GENIL | 9.53 | 4.04 | 18:10:00 |
| GESAN | 69.80 | -9.99 | 18:10:00 |
| GLRMK | 183.30 | 3.44 | 18:10:00 |
| GRSEL | 314.50 | 0.48 | 18:10:00 |
| GRTHO | 252.50 | 0.00 | 18:10:00 |
| GSRAY | 1.06 | 0.95 | 18:10:00 |
| GUBRF | 515.50 | 1.88 | 18:10:00 |
| HALKB | 49.10 | 1.24 | 18:10:00 |
| HEKTS | 4.07 | 5.44 | 18:10:00 |
| ISCTR | 15.47 | 3.55 | 18:10:00 |
| ISMEN | 37.92 | 1.94 | 18:10:00 |
| IZENR | 10.40 | 0.68 | 18:10:00 |
| KCHOL | 199.70 | 2.04 | 18:10:00 |
| KLRHO | 94.85 | 4.92 | 18:10:00 |
| KRDMD | 40.42 | 2.54 | 18:10:00 |
| KTLEV | 186.00 | 5.03 | 18:10:01 |
| KUYAS | 71.25 | 3.71 | 18:10:01 |
| MAGEN | 36.24 | 6.15 | 18:10:01 |
| MAVI | 42.00 | -0.33 | 18:10:01 |
| MGROS | 698.00 | 2.50 | 18:10:01 |
| MIATK | 46.68 | -1.60 | 18:10:01 |
| MPARK | 442.50 | 3.81 | 18:10:01 |
| OBAMS | 7.05 | 0.28 | 18:10:01 |
| ODAS | 9.05 | 7.74 | 18:10:01 |
| OTKAR | 353.00 | 0.50 | 18:10:01 |
| OYAKC | 21.98 | 1.85 | 18:10:01 |
| PAHOL | 1.58 | 1.28 | 18:10:01 |
| PASEU | 118.00 | 1.81 | 18:10:01 |
| PATEK | 23.60 | 0.51 | 18:10:01 |
| PETKM | 20.42 | 1.69 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 184.70 | 2.61 | 18:10:01 |
| QUAGR | 4.01 | -2.20 | 18:10:01 |
| RALYH | 212.80 | 4.36 | 18:10:01 |
| REEDR | 7.08 | 0.28 | 18:10:01 |
| SAHOL | 102.50 | 2.71 | 18:10:01 |
| SARKY | 28.42 | -0.56 | 18:10:01 |
| SASA | 2.78 | 1.46 | 18:10:01 |
| SISE | 47.40 | 5.57 | 18:10:01 |
| SKBNK | 15.40 | 6.21 | 18:10:01 |
| SOKM | 49.40 | 1.40 | 18:10:01 |
| TABGD | 252.25 | 1.55 | 18:10:01 |
| TAVHL | 304.50 | 1.42 | 18:10:01 |
| TCELL | 116.00 | 3.48 | 18:10:01 |
| THYAO | 328.50 | 2.10 | 18:10:01 |
| TKFEN | 138.90 | 1.91 | 18:10:01 |
| TOASO | 332.00 | 0.84 | 18:10:01 |
| TRALT | 51.80 | 8.23 | 18:10:01 |
| TRENJ | 93.30 | 3.44 | 18:10:01 |
| TRMET | 121.50 | 3.85 | 18:10:01 |
| TSKB | 12.52 | 3.81 | 18:10:01 |
| TTKOM | 64.00 | 2.48 | 18:10:01 |
| TUKAS | 2.40 | 1.27 | 18:10:01 |
| TUPRS | 224.10 | -1.15 | 18:10:01 |
| TUREX | 8.10 | 0.37 | 18:10:01 |
| TURSG | 6.56 | 2.98 | 18:10:01 |
| ULKER | 117.00 | 2.01 | 18:09:48 |
| VAKBN | 35.16 | 3.05 | 18:10:01 |
| VESTL | 25.50 | 2.57 | 18:10:01 |
| YKBNK | 42.70 | 4.40 | 18:10:01 |
| ZOREN | 2.96 | 3.14 | 18:10:01 |