Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.64	1.09	18:09:20
AGHOL	29.30	-0.41	18:09:20
AKBNK	75.75	-2.32	18:10:00
AKSA	10.83	5.25	18:09:21
AKSEN	78.50	8.95	18:09:57
ALARK	92.80	-0.70	18:09:48
ALTNY	15.20	0.26	18:09:57
ANSGR	27.90	0.36	18:08:15
ARCLK	111.80	-1.15	18:09:29
ASELS	330.00	-1.71	18:09:57
ASTOR	199.50	3.37	18:09:54
BALSU	14.10	-1.12	18:09:56
BIMAS	708.50	2.02	18:09:46
BRSAN	529.00	-1.40	18:09:57
BRYAT	2.260.00	0.22	18:09:51
BSOKE	34.32	-1.44	18:09:58
BTCIM	6.29	2.28	18:09:56
CANTE	1.60	5.26	18:09:57
CCOLA	71.10	0.14	18:09:28
CIMSA	48.40	-0.62	18:09:56
CWENE	29.40	1.03	18:09:54
DAPGM	12.70	7.99	18:09:56
DOAS	198.30	-0.50	18:09:29
DOHOL	21.28	-0.84	18:09:49
DSTKF	1.800.00	-0.77	18:09:55
ECILC	117.10	1.39	18:09:40
EFOR	18.05	-2.43	18:09:49
EGEEN	5.870.00	-0.72	18:08:50
EKGYO	20.50	-2.57	18:09:06
ENERY	9.27	1.31	18:09:03
ENJSA	118.90	3.39	18:08:35
ENKAI	91.30	0.66	18:09:44
EREGL	28.66	-1.04	18:09:59
EUPWR	37.02	0.93	18:09:42

Menkul	Fiyat	%	Zaman
FENER	2.95	2.08	18:09:50
FROTO	112.00	0.36	18:09:50
GARAN	137.90	-1.01	18:09:07
GENIL	9.23	-2.33	18:09:21
GESAN	45.98	0.70	18:09:16
GLRMK	162.80	2.45	18:09:52
GRSEL	329.75	2.17	18:09:35
GRTHO	268.25	1.42	18:08:01
GSRAY	1.14	0.88	18:08:01
GUBRF	527.50	1.34	18:09:03
HALKB	44.14	-5.24	18:09:43
HEKTS	3.10	6.90	18:08:56
ISCTR	14.37	-1.58	18:09:57
ISMEN	45.00	1.08	18:09:49
IZENR	9.48	3.04	18:09:32
KCAER	11.81	-2.88	18:09:52
KCHOL	195.50	1.66	18:09:40
KLRHO	197.20	9.98	18:09:59
KONTR	9.01	2.39	18:09:11
KRDMD	30.30	-2.01	18:09:52
KTLEV	53.55	-0.83	18:09:48
KUYAS	72.00	0.84	18:08:16
MAGEN	49.70	3.33	18:08:01
MAVI	41.36	0.53	18:08:13
MGROS	607.50	0.75	18:09:55
MIATK	40.60	1.25	18:09:49
MPARK	439.00	0.52	18:09:57
OBAMS	7.48	-3.11	17:59:58
ODAS	6.20	3.33	18:09:50
OTKAR	369.75	-0.60	17:58:19
OYAKC	23.28	0.43	18:09:47
PASEU	125.00	0.00	18:08:32
PATEK	18.06	2.03	18:09:34
PETKM	18.90	6.42	18:09:57

Menkul	Fiyat	%	Zaman
PGSUS	179.00	-0.56	18:09:48
QUAGR	3.07	3.37	18:09:48
RALYH	138.20	-3.56	18:09:52
REEDR	6.12	0.49	18:09:49
SAHOL	95.60	-0.42	18:09:45
SASA	2.42	10.00	18:09:09
SISE	42.00	0.14	18:09:52
SKBNK	11.06	2.22	18:09:53
SOKM	56.95	-0.26	18:09:43
TABGD	256.25	-0.68	18:09:36
TAVHL	297.25	-1.74	18:08:01
TCELL	111.30	2.02	18:09:51
THYAO	292.75	-0.68	18:09:12
TKFEN	85.30	0.77	18:09:15
TOASO	305.75	0.41	18:08:01
TRALT	54.30	1.59	18:09:58
TRENJ	110.40	0.73	18:08:02
TRMET	152.90	1.39	18:08:21
TSKB	12.17	-0.41	18:09:48
TSPOR	0.94	-1.05	18:09:00
TTKOM	61.85	0.24	18:09:52
TTRAK	460.75	1.54	18:08:55
TUKAS	2.36	1.29	18:09:49
TUPRS	264.75	6.63	18:09:51
TUREX	7.81	10.00	18:08:55
TURSG	12.90	5.05	18:09:22
ULKER	110.60	-1.60	18:09:49
VAKBN	33.80	-4.84	18:08:55
VESTL	28.84	2.63	18:09:23
YEOTK	50.85	9.92	18:08:56
YKBNK	35.86	-2.13	18:09:59
ZOREN	2.96	0.34	18:09:46