Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.54	-0.38	10:00:46
AGHOL	30.90	-0.06	10:00:36
AKBNK	73.35	-0.47	10:00:51
AKSA	10.24	0.20	10:00:47
AKSEN	82.80	-0.42	10:00:53
ALARK	96.10	-1.08	10:00:35
ALTNY	16.05	1.26	10:00:54
ANSGR	28.96	0.70	10:00:49
ARCLK	111.50	-0.71	10:00:15
ASELS	426.25	0.18	10:00:51
ASTOR	261.25	-1.04	10:00:54
BALSU	14.48	0.07	10:00:21
BIMAS	722.50	-0.62	10:00:35
BRSAN	553.00	-0.54	10:00:44
BRYAT	2.104.00	-0.05	10:00:33
BSOKE	37.10	-1.54	10:00:50
BTCIM	6.20	0.16	10:00:33
CANTE	1.80	0.00	10:00:53
CCOLA	74.85	0.27	10:00:35
CIMSA	55.15	-3.58	10:00:47
CVKMD	34.62	0.76	10:00:51
CWENE	36.40	-0.11	10:00:47
DAPGM	10.49	0.87	10:00:55
DOAS	180.10	-0.11	10:00:51
DOHOL	22.48	-0.35	10:00:20
DSTKF	2.537.50	-1.36	10:00:52
ECILC	85.80	0.29	10:00:41
EFOR	11.10	0.63	10:00:51
EKGYO	19.93	-1.24	10:00:49
ENERY	8.84	0.11	10:00:40
ENJSA	122.70	0.16	10:00:44
ENKAI	104.20	-0.67	10:00:42
EREGL	33.96	0.71	10:00:55
EUPWR	49.18	0.57	10:00:55

Menkul	Fiyat	%	Zaman
EUREN	5.46	-0.73	10:00:55
FENER	2.95	1.37	10:00:33
FROTO	98.30	0.25	10:00:50
GARAN	132.30	-0.30	10:00:45
GENIL	9.45	-0.63	10:00:40
GESAN	48.20	0.00	10:00:43
GLRMK	177.70	0.40	10:00:42
GRSEL	295.50	0.00	10:00:04
GRTHO	254.00	0.00	10:00:39
GSRAY	1.14	0.00	10:00:16
GUBRF	525.50	-0.47	10:00:49
HALKB	37.26	-0.64	10:00:49
HEKTS	3.30	0.00	10:00:49
ISCTR	13.99	-0.21	10:00:52
ISMEN	41.34	-0.53	10:00:44
IZENR	10.55	-1.59	10:00:36
KCHOL	201.00	-0.64	10:00:43
KLRHO	102.60	-0.68	10:00:51
KONTR	10.60	1.63	10:00:54
KRDMD	37.62	-0.21	10:00:46
KTLEV	111.90	1.27	10:00:55
KUYAS	85.05	0.53	10:00:45
MAGEN	62.75	-0.79	10:00:49
MAVI	42.94	-0.14	10:00:19
MGROS	620.50	-0.88	10:00:12
MIATK	39.16	-0.51	10:00:48
MPARK	428.75	0.65	10:00:50
OBAMS	7.92	0.25	10:00:42
ODAS	7.00	0.14	10:00:22
OTKAR	380.25	2.29	10:00:32
OYAKC	23.60	-0.84	10:00:44
PAHOL	1.57	0.00	10:00:39
PASEU	121.40	0.08	10:00:55
PATEK	21.46	-0.28	10:00:39

Menkul	Fiyat	%	Zaman
PETKM	25.04	0.89	10:00:44
PGSUS	178.40	-0.39	10:00:50
PSGYO	2.93	-2.66	10:00:47
QUAGR	3.38	-0.29	10:00:53
RALYH	296.50	-8.56	10:00:52
REEDR	7.59	-0.13	10:00:55
SAHOL	95.40	-0.78	10:00:53
SARKY	26.12	0.00	10:00:32
SASA	3.20	0.00	10:00:55
SISE	45.74	-0.31	10:00:51
SKBNK	12.26	0.16	10:00:49
SOKM	50.60	-0.49	10:00:43
TABGD	263.50	-0.38	10:00:39
TAVHL	278.00	-0.27	10:00:49
TCELL	111.50	-0.54	10:00:32
THYAO	310.50	-1.27	10:00:53
TKFEN	135.30	-0.15	10:00:41
TOASO	293.50	-1.10	10:00:48
TRALT	41.86	1.11	10:00:52
TRENJ	89.65	0.50	10:00:42
TRMET	121.30	0.08	10:00:48
TSKB	11.74	-0.09	10:00:39
TTKOM	62.25	-0.80	10:00:45
TUKAS	2.48	-1.20	10:00:47
TUPRS	279.00	1.27	10:00:53
TUREX	8.52	-0.23	10:00:35
TURSG	13.72	0.29	10:00:50
ULKER	122.10	-0.57	10:00:32
VAKBN	31.10	-0.77	10:00:50
VESTL	27.72	-0.36	10:00:50
YKBNK	36.34	-0.60	10:00:52
ZOREN	3.03	0.00	10:00:52