Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.75	-2.07	17:17:14
AGHOL	25.80	-2.27	17:16:54
AKBNK	62.30	-3.04	17:17:14
AKSA	11.92	3.65	17:17:07
AKSEN	39.08	1.19	17:16:49
ALARK	80.75	-2.48	17:17:13
ALTNY	73.55	0.07	17:17:13
ANSGR	20.92	-3.15	17:16:40
ARCLK	119.70	-1.56	17:17:13
ASELS	216.80	-0.60	17:17:13
ASTOR	96.25	-3.31	17:17:14
BALSU	22.66	-4.31	17:17:15
BIMAS	565.50	-0.35	17:16:40
BINHO	10.57	-1.58	17:17:03
BRSAN	415.50	-2.24	17:15:44
BRYAT	2.255.00	-1.74	17:17:09
BSOKE	15.85	-0.44	17:16:17
BTCIM	4.55	4.12	17:17:07
CANTE	2.21	0.00	17:17:13
CCOLA	47.32	0.04	17:17:10
CIMSA	44.58	-1.85	17:16:38
CLEBI	1.540.00	-0.65	17:16:47
CWENE	25.48	1.19	17:17:09
DAPGM	14.28	0.92	17:17:11
DOAS	180.70	0.95	17:17:10
DOHOL	17.73	-0.39	17:17:01
DSTKF	630.00	-10.00	17:16:58
ECILC	89.25	1.65	17:17:05
EFORC	117.60	-9.95	17:17:13
EGEEN	8.022.50	-1.59	17:16:58
EKGYO	20.52	-0.68	17:17:14
ENERY	9.35	-2.40	17:16:14
ENJSA	82.40	1.48	17:17:04
ENKAI	70.70	-0.84	17:17:07

Menkul	Fiyat	%	Zaman
EREGL	29.46	-1.47	17:17:12
EUPWR	28.14	-1.61	17:16:51
FENER	11.44	0.35	17:17:07
FROTO	100.20	-0.10	17:17:12
GARAN	140.10	-4.04	17:17:13
GENIL	195.40	0.46	17:16:47
GESAN	46.58	1.39	17:17:13
GLRMK	181.90	3.00	17:17:14
GRSEL	348.75	-3.26	17:17:02
GRTHO	525.00	6.49	17:17:14
GSRAY	1.44	-1.37	17:17:01
GUBRF	280.00	-1.41	17:17:14
HALKB	29.30	1.17	17:17:08
HEKTS	3.53	-2.22	17:16:44
IEYHO	30.50	-1.49	17:17:14
IPEKE	74.35	1.85	17:16:57
ISCTR	13.97	-3.92	17:17:12
ISMEN	44.28	-0.09	17:16:57
KCAER	13.73	-1.86	17:16:47
KCHOL	173.40	-1.48	17:17:09
KONTR	34.80	3.88	17:17:14
KOZAA	87.35	0.00	17:16:57
KOZAL	25.26	-0.86	17:17:04
KRDMD	27.62	-3.76	17:17:15
KTLEV	12.60	-1.25	17:17:09
KUYAS	49.64	-2.28	17:17:02
MAGEN	21.88	-2.50	17:16:29
MAVI	38.32	0.90	17:17:00
MGROS	466.75	0.70	17:17:15
MIATK	43.46	-2.60	17:17:00
MPARK	337.75	2.12	17:16:55
OBAMS	45.34	-2.41	17:17:02
ODAS	5.47	-2.32	17:17:07
OTKAR	505.50	-1.75	17:17:10

Menkul	Fiyat	%	Zaman
OYAKC	21.10	-0.57	17:16:50
PASEU	109.70	-2.92	17:16:53
PATEK	31.48	-3.61	17:17:09
PETKM	18.10	-1.52	17:17:12
PGSUS	223.40	1.41	17:17:09
RALYH	161.10	0.31	17:16:55
REEDR	10.69	-6.88	17:16:59
SAHOL	86.15	-2.55	17:17:08
SASA	3.39	-3.69	17:17:15
SISE	35.90	-4.22	17:17:09
SKBNK	6.73	-2.60	17:16:48
SOKM	36.90	-1.07	17:16:07
TABGD	233.20	-0.34	17:17:07
TAVHL	236.10	-2.40	17:17:08
TCELL	100.80	1.31	17:17:14
THYAO	314.75	-0.32	17:17:11
TKFEN	80.35	-1.41	17:14:52
TOASO	268.50	0.00	17:16:38
TSKB	13.28	-3.91	17:16:59
TSPOR	1.23	0.00	17:17:10
TTKOM	52.50	0.00	17:17:02
TTRAK	581.00	0.43	17:17:02
TUKAS	2.62	-4.38	17:17:13
TUPRS	191.20	-0.16	17:17:15
TUREX	8.39	-2.78	17:17:14
TURSG	9.09	-1.94	17:16:23
ULKER	107.00	-1.56	17:17:08
VAKBN	26.16	-3.04	17:17:10
VESTL	36.08	-1.64	17:16:58
YEOTK	37.60	-0.48	17:16:15
YKBNK	33.86	-4.19	17:17:12
ZOREN	3.54	-1.67	17:17:13