Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.28	1.19	12:57:18
AGHOL	280.25	0.54	12:57:35
AKBNK	67.25	0.15	12:57:12
AKSA	9.55	1.60	12:57:23
AKSEN	40.02	3.46	12:57:17
ALARK	92.30	2.56	12:57:37
ALFAS	47.04	-0.59	12:57:37
ALTNY	82.30	-9.31	12:57:29
ANSGR	98.75	1.96	12:55:24
ARCLK	124.70	2.55	12:57:34
ASELS	179.90	0.33	12:57:30
ASTOR	103.80	0.68	12:57:23
AVPGY	66.15	0.53	12:55:14
BALSU	24.94	1.14	12:57:20
BERA	15.90	0.00	12:56:38
BIMAS	522.00	0.97	12:56:38
BINHO	242.40	0.79	12:57:33
BRSAN	355.25	1.21	12:57:34
BRYAT	2.025.00	1.45	12:57:31
BSOKE	13.92	0.00	12:57:30
BTCIM	4.52	-0.88	12:56:06
CANTE	2.26	8.13	12:57:34
CCOLA	49.44	1.02	12:56:30
CIMSA	49.36	1.15	12:57:20
CLEBI	1.666.00	-0.12	12:55:18
CWENE	16.71	-0.36	12:57:30
DOAS	187.20	3.03	12:57:01
DOHOL	16.03	2.23	12:56:17
DSTKF	523.50	5.76	12:57:31
EFORC	139.00	1.39	12:57:25
EGEEN	7.845.00	1.62	12:57:17
EKGYO	19.82	-0.35	12:57:37
ENERY	8.45	3.81	12:57:36

Menkul	Fiyat	%	Zaman
ENJSA	64.80	0.86	12:57:21
ENKAI	68.20	2.48	12:57:19
EREGL	26.68	0.98	12:56:36
EUPWR	31.02	-0.19	12:56:43
FROTO	94.40	3.17	12:57:32
GARAN	141.80	2.01	12:57:37
GENIL	183.20	1.33	12:57:10
GESAN	49.92	0.08	12:57:31
GLRMK	165.30	2.10	12:57:36
GRSEL	294.00	-2.41	12:56:35
GRTHO	452.00	-1.79	12:57:33
GSRAY	1.42	2.16	12:57:30
GUBRF	246.20	0.24	12:57:12
HALKB	27.06	0.07	12:56:35
HEKTS	3.97	2.58	12:57:37
IEYHO	12.19	-0.33	12:57:17
IPEKE	55.35	1.56	12:57:37
ISCTR	14.43	0.84	12:57:23
ISMEN	41.34	2.43	12:57:25
KCAER	14.39	0.14	12:57:36
KCHOL	174.50	2.59	12:57:24
KONTR	24.36	0.00	12:57:18
KOZAA	74.65	0.88	12:57:12
KOZAL	22.70	0.44	12:57:02
KRDMD	26.90	3.62	12:57:30
KTLEV	9.27	-1.49	12:57:05
KUYAS	56.00	1.73	12:57:36
LMKDC	30.08	-0.07	12:57:09
MAGEN	40.46	-2.27	12:57:19
MAVI	41.42	1.47	12:57:26
MGROS	528.50	-0.09	12:56:58
MIATK	36.78	2.05	12:57:32
MPARK	377.50	-0.72	12:57:31

Menkul	Fiyat	%	Zaman
OBAMS	50.65	1.30	12:57:15
ODAS	5.96	1.19	12:56:40
OTKAR	558.00	7.20	12:57:32
OYAKC	23.46	1.03	12:56:32
PASEU	86.20	-2.05	12:57:35
PETKM	17.19	1.42	12:57:28
PGSUS	252.00	0.50	12:57:27
RALYH	121.10	0.08	12:57:37
REEDR	9.80	0.62	12:57:34
SAHOL	92.75	1.48	12:57:15
SASA	3.14	1.95	12:57:29
SISE	37.06	1.81	12:57:36
SKBNK	5.86	3.72	12:57:36
SMRTG	32.24	1.00	12:57:07
SOKM	37.16	0.76	12:57:35
TABGD	198.80	2.47	12:57:31
TAVHL	251.50	1.21	12:57:37
TCELL	91.80	0.77	12:57:37
THYAO	288.25	1.05	12:57:37
TKFEN	106.90	-0.28	12:57:31
TOASO	225.30	5.28	12:57:30
TSKB	14.19	4.96	12:57:22
TTKOM	54.45	1.11	12:57:30
TTRAK	589.00	1.03	12:57:31
TUPRS	165.40	1.72	12:57:22
TUREX	10.85	1.78	12:57:37
TURSG	9.74	1.99	12:57:35
ULKER	111.20	1.74	12:56:41
VAKBN	28.38	0.28	12:55:54
VESTL	38.96	3.07	12:57:20
YEOTK	41.08	-0.24	12:56:57
YKBNK	33.28	1.28	12:57:36
ZOREN	3.41	2.10	12:57:36