Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.41	-0.97	14:17:34
AGHOL	29.58	-1.40	14:17:13
AKBNK	76.35	-0.97	14:17:34
AKSA	10.20	0.29	14:17:34
AKSEN	72.55	0.90	14:17:33
ALARK	93.65	-2.65	14:16:55
ALTNY	15.25	-2.37	14:17:09
ANSGR	28.08	1.89	14:17:25
ARCLK	112.50	-1.32	14:16:53
ASELS	333.00	-0.37	14:17:29
ASTOR	191.60	-1.79	14:17:34
BALSU	14.27	-1.04	14:17:29
BIMAS	680.00	4.21	14:17:36
BRSAN	534.00	-2.29	14:17:29
BRYAT	2.248.00	-2.89	14:17:27
BSOKE	34.20	3.01	14:17:05
BTCIM	5.94	2.59	14:17:30
CANTE	1.52	0.66	14:17:17
CCOLA	69.85	-1.76	14:17:26
CIMSA	48.74	-1.34	14:17:32
CWENE	29.14	-2.48	14:17:00
DAPGM	12.02	-3.14	14:17:28
DOAS	199.60	-0.80	14:17:32
DOHOL	21.46	-0.37	14:17:28
DSTKF	1.795.00	2.05	14:17:29
ECILC	115.40	0.26	14:14:45
EFOR	18.32	-1.66	14:17:28
EGEEN	5.905.00	-1.54	14:15:53
EKGYO	21.16	-2.04	14:17:33
ENERY	9.14	-0.87	14:17:34
ENJSA	113.30	2.07	14:17:30
ENKAI	91.60	-1.98	14:17:38
EREGL	29.10	-0.75	14:17:01
EUPWR	36.24	-1.58	14:17:29

Menkul	Fiyat	%	Zaman
FENER	2.89	-1.70	14:17:32
FROTO	112.40	0.27	14:17:19
GARAN	139.90	-0.85	14:17:34
GENIL	9.57	1.48	14:17:32
GESAN	45.72	0.13	14:17:08
GLRMK	158.60	-2.10	14:17:34
GRSEL	329.75	-3.30	14:16:24
GRTHO	255.50	-2.67	14:15:26
GSRAY	1.16	1.75	14:16:45
GUBRF	516.50	-0.96	14:17:30
HALKB	48.40	-1.71	14:17:33
HEKTS	2.92	-1.02	14:17:32
ISCTR	14.60	-1.02	14:17:30
ISMEN	44.50	-2.20	14:17:34
IZENR	9.07	0.44	14:16:05
KCAER	11.86	1.37	14:17:29
KCHOL	191.40	-1.09	14:17:29
KLRHO	179.30	10.00	14:13:58
KONTR	8.77	1.15	14:17:24
KRDMD	31.18	-0.83	14:17:09
KTLEV	55.40	-2.81	14:17:30
KUYAS	72.05	-0.76	14:17:09
MAGEN	47.36	-0.67	14:14:58
MAVI	42.02	-0.71	14:17:14
MGROS	606.00	0.50	14:16:50
MIATK	39.96	1.42	14:17:15
MPARK	433.75	-2.58	14:13:21
OBAMS	7.80	-0.51	14:17:11
ODAS	6.12	0.82	14:16:58
OTKAR	375.50	-1.05	14:17:10
OYAKC	23.12	-1.45	14:17:18
PASEU	117.00	-0.85	14:16:33
PATEK	17.70	-1.34	14:17:03
PETKM	17.86	0.51	14:17:32

Menkul	Fiyat	%	Zaman
PGSUS	178.10	-0.72	14:17:36
QUAGR	3.03	5.57	14:17:28
RALYH	142.00	1.43	14:17:17
REEDR	6.21	-2.66	14:17:22
SAHOL	95.30	-0.42	14:17:08
SASA	2.23	-1.33	14:17:28
SISE	41.96	-0.47	14:17:38
SKBNK	10.56	0.67	14:16:27
SOKM	59.50	1.54	14:17:08
TABGD	254.75	0.39	14:15:32
TAVHL	299.50	-0.42	14:17:07
TCELL	110.00	-1.35	14:17:34
THYAO	294.00	-1.01	14:17:25
TKFEN	83.20	3.35	14:17:36
TOASO	302.00	-0.74	14:17:10
TRALT	53.10	-4.15	14:17:32
TRENJ	109.50	-2.84	14:17:13
TRMET	151.90	-2.57	14:17:23
TSKB	12.22	-1.05	14:17:20
TSPOR	0.97	-3.96	14:17:03
TTKOM	62.20	1.06	14:16:45
TTRAK	456.00	1.22	14:16:21
TUKAS	2.32	-1.69	14:17:06
TUPRS	253.00	2.02	14:17:32
TUREX	7.03	1.59	14:17:18
TURSG	12.37	0.98	14:17:33
ULKER	112.90	-5.84	14:17:34
VAKBN	35.20	-1.84	14:17:27
VESTL	28.34	-0.84	14:16:12
YEOTK	46.26	9.99	14:16:20
YKBNK	36.50	-1.35	14:17:36
ZOREN	2.99	-0.33	14:17:17