Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.00	1.74	10:39:34
AGHOL	33.06	0.85	10:39:32
AKBNK	82.40	1.79	10:39:34
AKSA	11.70	0.78	10:39:35
AKSEN	83.35	0.42	10:38:55
ALARK	101.90	-0.10	10:39:00
ALTNY	15.79	2.87	10:39:34
ANSGR	28.70	1.06	10:39:23
ARCLK	101.30	0.50	10:39:39
ASELS	383.50	4.35	10:39:39
ASTOR	302.00	1.34	10:39:39
BALSU	19.86	6.37	10:39:38
BERA	16.39	1.36	10:39:29
BIMAS	380.25	1.67	10:39:33
BRSAN	588.00	1.73	10:39:36
BRYAT	1.913.00	0.90	10:38:41
BSOKE	36.08	-0.17	10:39:32
BTCIM	6.13	0.16	10:37:44
CANTE	1.43	2.14	10:39:34
CCOLA	78.05	1.43	10:39:22
CIMSA	49.94	1.30	10:39:11
CVKMD	40.26	0.90	10:39:30
CWENE	38.88	0.88	10:39:34
DAPGM	10.15	1.00	10:39:37
DOAS	190.00	1.82	10:39:30
DOHOL	21.14	1.44	10:39:15
DSTKF	3.370.00	1.20	10:39:37
ECILC	80.85	1.13	10:39:26
EFOR	16.54	0.55	10:39:35
EKGYO	21.60	3.55	10:39:40
ENERY	9.98	1.73	10:39:38
ENJSA	105.00	0.96	10:39:33
ENKAI	90.15	0.95	10:39:26
EREGL	40.20	0.65	10:39:35

Menkul	Fiyat	%	Zaman
EUPWR	85.50	-0.75	10:39:39
EUREN	4.53	1.12	10:39:38
FENER	3.13	2.96	10:39:30
FROTO	87.65	1.39	10:39:34
GARAN	142.60	1.57	10:39:38
GENIL	9.62	0.00	10:39:39
GESAN	71.90	-0.42	10:39:22
GLRMK	180.20	1.07	10:39:33
GRSEL	309.25	0.41	10:39:29
GRTHO	251.75	0.30	10:38:10
GSRAY	1.04	0.97	10:39:32
GUBRF	477.25	2.14	10:39:33
HALKB	44.40	2.07	10:39:34
HEKTS	3.72	1.92	10:39:39
ISCTR	15.29	1.26	10:39:30
ISMEN	37.60	1.18	10:39:39
IZENR	10.01	-0.40	10:39:32
KCHOL	196.90	2.02	10:39:34
KLRHO	92.95	-0.54	10:39:30
KRDMD	41.04	1.08	10:39:34
KTLEV	173.10	-2.92	10:39:37
KUYAS	72.55	0.76	10:38:00
MAGEN	35.56	-0.50	10:39:35
MAVI	40.04	1.06	10:39:32
MGROS	701.00	0.50	10:39:34
MIATK	42.28	1.25	10:39:33
MPARK	441.00	0.92	10:37:55
OBAMS	6.69	1.36	10:39:34
ODAS	8.64	0.93	10:39:37
OTKAR	360.25	0.77	10:39:17
OYAKC	20.98	1.35	10:38:33
PAHOL	1.53	2.00	10:39:34
PASEU	125.90	0.72	10:39:30
PATEK	22.38	1.36	10:39:20

Menkul	Fiyat	%	Zaman
PETKM	19.61	0.77	10:39:40
PGSUS	182.30	2.99	10:39:39
PSGYO	3.51	2.03	10:39:38
QUAGR	3.91	2.36	10:39:26
RALYH	144.00	-10.00	10:39:37
REEDR	6.87	1.18	10:39:37
SAHOL	100.90	1.10	10:39:39
SARKY	28.18	0.36	10:39:34
SASA	2.57	1.18	10:39:40
SISE	45.68	1.29	10:39:34
SKBNK	17.13	1.18	10:39:38
SOKM	48.28	1.51	10:39:37
TABGD	227.30	-4.05	10:39:27
TAVHL	292.50	2.09	10:39:34
TCELL	112.60	1.99	10:39:37
THYAO	333.00	2.54	10:39:34
TKFEN	130.40	2.35	10:39:18
TOASO	340.25	-0.22	10:39:16
TRALT	48.78	0.99	10:39:37
TRENJ	86.40	0.47	10:39:13
TRMET	109.60	0.37	10:39:33
TSKB	12.28	1.15	10:39:14
TTKOM	62.05	1.39	10:39:32
TUKAS	2.35	1.29	10:39:32
TUPRS	221.80	2.31	10:39:39
TUREX	7.87	1.16	10:39:28
TURSG	6.47	1.73	10:39:16
ULKER	104.60	0.67	10:39:38
VAKBN	34.18	2.83	10:39:34
VESTL	24.24	0.66	10:38:19
YKBNK	43.26	1.26	10:39:33
ZOREN	2.86	1.42	10:38:36