Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.64	0.49	18:08:52
AGHOL	31.28	-0.13	18:09:48
AKBNK	78.45	-0.57	18:09:41
AKSA	9.78	-0.91	18:09:27
AKSEN	67.05	2.05	18:09:13
ALARK	98.70	0.77	18:09:39
ALTNY	16.71	-0.54	18:09:48
ANSGR	25.92	1.81	17:59:41
ARCLK	111.40	2.11	18:09:36
ASELS	333.00	3.34	18:09:49
ASTOR	167.00	-4.84	18:09:45
BALSU	14.17	0.71	18:09:25
BIMAS	659.50	1.00	18:09:47
BRSAN	522.50	-2.61	18:09:59
BRYAT	2.178.00	-1.18	18:08:12
BSOKE	30.00	3.59	18:09:04
BTCIM	5.28	1.93	18:09:47
CANTE	1.50	0.00	17:59:41
CCOLA	68.90	4.71	18:08:40
CIMSA	47.62	0.80	17:59:14
CWENE	27.80	-1.56	18:09:41
DAPGM	11.03	1.94	18:09:12
DOAS	192.60	-2.48	18:08:45
DOHOL	19.88	2.37	18:09:47
DSTKF	1.610.00	6.62	18:09:25
ECILC	113.40	1.34	17:59:54
EFOR	18.79	-4.13	18:09:25
EGEEN	5.915.00	-0.76	18:09:00
EKGYO	21.60	-0.55	18:09:19
ENERY	9.35	-1.06	18:09:37
ENJSA	102.00	-1.83	18:09:21
ENKAI	93.05	-0.05	18:09:00
EREGL	28.86	-0.96	18:09:48
EUPWR	32.30	-0.98	18:09:49

Menkul	Fiyat	%	Zaman
FENER	2.90	0.69	18:08:01
FROTO	107.80	-0.65	18:09:32
GARAN	138.60	0.73	18:09:47
GENIL	8.34	-0.36	18:09:40
GESAN	43.82	-0.09	18:09:35
GLRMK	151.90	-5.36	17:59:57
GRSEL	350.75	-0.78	18:08:57
GRTHO	232.80	1.66	18:09:12
GSRAY	1.13	-0.88	18:09:48
GUBRF	497.75	-3.82	18:08:38
HALKB	42.44	-6.40	18:09:46
HEKTS	2.91	0.34	18:09:49
ISCTR	14.80	-0.20	18:09:19
ISMEN	43.70	-3.70	18:08:39
IZENR	9.02	4.88	18:09:09
KCAER	10.48	1.55	17:58:27
KCHOL	190.10	0.53	18:09:43
KLRHO	226.20	-9.97	18:09:19
KONTR	8.58	0.12	18:09:46
KRDMD	30.06	1.76	18:09:39
KTLEV	43.20	9.98	17:57:51
MAGEN	46.84	4.32	18:09:03
MAVI	42.06	-2.55	18:08:01
MGROS	621.00	-1.74	18:09:59
MIATK	35.88	-3.24	18:09:45
MPARK	420.50	-2.21	18:09:10
OBAMS	7.72	-0.90	18:09:44
ODAS	5.82	-0.68	18:08:52
OTKAR	365.00	0.76	18:09:07
OYAKC	23.38	1.56	17:59:54
PASEU	121.30	-5.75	18:09:39
PATEK	18.25	0.00	18:09:36
PETKM	18.67	-2.51	18:09:47
PGSUS	181.80	0.22	18:09:35

Menkul	Fiyat	%	Zaman
QUAGR	2.91	9.81	18:09:58
RALYH	145.20	-3.52	18:09:49
REEDR	5.90	0.68	18:09:38
SAHOL	93.80	1.96	18:09:46
SASA	2.29	0.44	18:09:47
SELEC	83.35	0.73	17:59:09
SISE	41.22	0.05	18:09:46
SKBNK	10.67	-3.35	18:09:24
SOKM	61.05	-2.32	18:09:57
TABGD	247.30	1.52	17:59:51
TAVHL	305.75	4.09	18:09:49
TCELL	111.00	-2.03	18:09:59
THYAO	287.75	0.26	18:09:43
TKFEN	68.85	-0.58	18:09:15
TOASO	290.00	-4.13	18:09:39
TRALT	51.85	-1.80	18:09:42
TRENJ	107.60	-4.61	18:08:54
TRMET	148.90	-1.46	18:08:58
TSKB	11.99	0.59	18:08:39
TSPOR	0.95	-1.04	18:09:39
TTKOM	62.45	-2.35	18:09:37
TTRAK	467.50	1.25	18:09:48
TUKAS	2.35	0.86	18:09:45
TUPRS	231.00	-1.70	18:09:47
TUREX	6.79	-0.15	18:09:41
TURSG	12.34	0.73	18:09:48
ULKER	118.40	1.11	17:59:26
VAKBN	35.36	-2.37	18:09:52
VESTL	27.76	-1.49	18:09:54
YEOTK	39.80	2.63	18:09:18
YKBNK	36.82	-0.70	18:09:59
ZOREN	2.98	0.00	18:09:59