Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.77	0.70	12:36:27
AGHOL	284.75	1.79	12:35:33
AKBNK	68.65	0.07	12:36:32
AKSA	9.55	0.10	12:36:28
AKSEN	36.78	0.16	12:36:34
ALARK	91.15	2.24	12:36:38
ALFAS	46.52	-0.21	12:35:28
ALTNY	96.05	2.45	12:36:36
ANSGR	96.25	0.84	12:36:31
ARCLK	130.60	0.23	12:35:59
ASELS	175.40	-0.79	12:36:36
ASTOR	98.65	1.44	12:36:36
AVPGY	67.90	-0.15	12:36:28
BALSU	24.36	0.41	12:36:36
BERA	15.54	1.37	12:36:20
BIMAS	502.50	0.85	12:36:30
BINHO	212.00	1.19	12:36:17
BRSAN	338.25	-0.07	12:36:36
BRYAT	1.927.00	0.78	12:36:36
BSOKE	13.95	-0.57	12:36:27
BTCIM	4.74	0.85	12:35:48
CANTE	1.73	1.76	12:36:35
CCOLA	50.95	0.39	12:36:18
CIMSA	50.15	0.00	12:36:36
CLEBI	1.674.00	0.12	12:36:36
CWENE	17.22	-0.06	12:36:25
DOAS	188.80	-0.42	12:36:36
DOHOL	16.32	0.25	12:35:14
DSTKF	449.75	5.27	12:36:34
EFORC	133.40	1.21	12:36:20
EGEEN	7.667.50	0.49	12:36:20
EKGYO	20.48	0.59	12:36:32
ENERY	8.03	0.75	12:36:13

Menkul	Fiyat	%	Zaman
ENJSA	65.30	-0.91	12:35:29
ENKAI	67.60	0.45	12:36:38
EREGL	27.34	0.29	12:36:35
EUPWR	32.80	0.55	12:36:32
FENER	14.35	0.14	12:36:23
FROTO	94.00	1.68	12:36:19
GARAN	143.90	0.63	12:36:38
GENIL	169.00	0.60	12:36:16
GESAN	50.55	2.29	12:36:32
GRSEL	290.75	1.31	12:35:19
GRTHO	375.50	0.94	12:33:21
GSRAY	1.31	1.55	12:36:36
GUBRF	251.50	-0.10	12:36:03
HALKB	27.24	1.87	12:36:38
HEKTS	3.64	0.55	12:36:31
IEYHO	13.30	0.00	12:36:30
IPEKE	63.65	2.17	12:36:34
ISCTR	14.82	-0.40	12:36:38
ISMEN	42.28	2.17	12:36:38
KCAER	14.48	2.77	12:36:25
KCHOL	172.10	-0.41	12:36:37
KONTR	22.82	0.80	12:36:19
KOZAA	90.95	3.47	12:36:18
KOZAL	25.14	1.21	12:36:38
KRDMD	27.10	2.50	12:36:15
KTLEV	9.09	-0.11	12:36:24
KUYAS	63.45	0.87	12:36:33
LMKDC	29.36	0.27	12:36:14
MAGEN	41.44	2.12	12:36:19
MAVI	42.88	-0.51	12:36:34
MGROS	520.00	1.36	12:36:31
MIATK	32.34	1.70	12:36:21
MPARK	362.75	-0.48	12:36:28

Menkul	Fiyat	%	Zaman
OBAMS	57.20	0.79	12:36:17
ODAS	5.46	0.55	12:36:10
OTKAR	493.25	-0.05	12:36:36
OYAKC	24.84	1.64	12:36:11
PASEU	92.95	1.31	12:36:20
PETKM	17.77	0.11	12:36:34
PGSUS	267.50	0.75	12:36:19
RALYH	113.70	0.80	12:36:35
REEDR	9.33	0.76	12:36:38
SAHOL	92.65	-0.70	12:36:34
SASA	3.25	0.93	12:36:37
SISE	37.72	0.69	12:36:25
SKBNK	6.98	-0.29	12:36:30
SMRTG	32.28	-0.62	12:36:36
SOKM	37.88	0.85	12:36:29
TABGD	202.70	-1.22	12:36:29
TAVHL	264.50	-0.09	12:36:38
TCELL	95.00	-0.58	12:36:37
THYAO	298.00	1.36	12:36:31
TKFEN	113.90	-0.35	12:36:21
TOASO	212.90	-0.42	12:36:20
TSKB	14.05	-0.43	12:36:18
TTKOM	57.70	-0.26	12:35:08
TTRAK	603.50	0.42	12:35:55
TUPRS	166.00	-0.60	12:36:36
TURSG	9.73	3.51	12:36:17
ULKER	112.90	0.36	12:36:18
VAKBN	28.60	0.70	12:36:38
VESTL	39.32	3.53	12:36:13
YEOTK	40.02	1.42	12:36:36
YKBNK	33.46	0.42	12:36:32
ZOREN	3.33	0.91	12:36:19