Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.98	1.99	18:09:57
AGHOL	31.38	1.49	18:09:24
AKBNK	73.20	-0.68	18:09:59
AKSA	10.59	3.62	18:09:03
AKSEN	82.20	-1.14	18:08:48
ALARK	95.65	-1.54	18:09:32
ALTNY	16.01	1.01	18:09:59
ANSGR	28.88	0.42	18:09:09
ARCLK	111.90	-0.36	18:09:48
ASELS	420.25	-1.23	18:09:59
ASTOR	284.00	7.58	18:09:57
BALSU	14.65	1.24	18:08:01
BIMAS	741.50	1.99	18:09:46
BRSAN	547.00	-1.62	18:09:36
BRYAT	2.104.00	-0.05	18:05:27
BSOKE	38.34	1.75	18:05:27
BTCIM	6.22	0.48	18:09:54
CANTE	1.79	-0.56	18:09:58
CCOLA	75.00	0.47	18:09:24
CIMSA	57.60	0.70	18:09:58
CVKMD	35.68	3.84	18:09:38
CWENE	36.64	0.55	18:09:51
DAPGM	10.54	1.35	18:08:51
DOAS	180.50	0.11	18:09:31
DOHOL	22.74	0.80	18:08:01
DSTKF	2.730.00	6.12	18:09:22
ECILC	85.45	-0.12	18:09:53
EFOR	11.55	4.71	18:09:52
EKGYO	20.58	1.98	18:09:49
ENERY	8.90	0.79	18:09:26
ENJSA	122.80	0.24	18:09:01
ENKAI	104.60	-0.29	18:09:48
EREGL	35.12	4.15	18:09:43
EUPWR	52.40	7.16	18:09:22

Menkul	Fiyat	%	Zaman
EUREN	5.51	0.18	18:09:49
FENER	3.14	7.90	18:09:49
FROTO	98.00	-0.05	18:09:42
GARAN	133.80	0.83	18:09:16
GENIL	9.26	-2.63	18:09:48
GESAN	49.80	3.32	18:09:49
GLRMK	189.50	7.06	18:09:51
GRSEL	299.00	1.18	18:09:18
GRTHO	258.00	1.57	18:08:47
GSRAY	1.17	2.63	18:09:23
GUBRF	530.50	0.47	18:09:57
HALKB	37.84	0.91	18:09:53
HEKTS	3.43	3.94	18:09:37
IEYHO	99.05	0.30	18:09:11
ISCTR	14.34	2.28	18:09:48
ISMEN	42.28	1.73	18:09:52
KARSN	11.53	-0.43	18:09:07
KCAER	11.73	3.26	18:09:49
KCHOL	202.20	-0.05	18:09:14
KLRHO	102.30	-0.97	18:09:52
KONTR	10.41	-0.19	18:09:59
KONYA	4.180.00	0.54	18:08:38
KRDMD	38.52	2.18	18:09:49
KTLEV	115.00	4.07	18:09:47
LMKDC	37.30	6.82	18:09:47
MAGEN	64.05	1.26	18:09:12
MAVI	43.32	0.74	18:08:02
MGROS	641.50	2.48	18:08:42
MIATK	39.96	1.52	18:09:57
MPARK	444.75	4.40	18:09:58
OBAMS	8.25	4.43	18:09:49
ODAS	6.86	-1.86	18:09:35
OTKAR	382.75	2.96	18:09:27
OYAKC	23.70	-0.42	18:09:44

Menkul	Fiyat	%	Zaman
PAHOL	1.57	0.00	18:09:34
PASEU	132.00	8.82	18:09:50
PATEK	21.68	0.74	18:08:36
PETKM	23.90	-3.71	18:09:54
PGSUS	180.60	0.84	18:10:01
PSGYO	3.00	-0.33	18:08:22
QUAGR	3.72	9.73	18:08:01
RALYH	336.50	3.78	18:09:33
REEDR	7.62	0.26	18:09:43
SAHOL	95.65	-0.52	18:09:38
SASA	3.14	-1.88	18:09:48
SISE	47.86	4.32	18:09:59
SKBNK	12.27	0.25	18:09:54
SOKM	50.90	0.10	18:09:51
TABGD	269.00	1.70	18:08:37
TAVHL	278.50	-0.09	18:09:56
TCELL	112.10	0.00	18:09:33
THYAO	308.25	-1.99	18:09:59
TKFEN	142.60	5.24	18:09:44
TOASO	294.50	-0.76	18:09:58
TRALT	41.38	-0.05	18:09:59
TRENJ	91.80	2.91	18:09:16
TRMET	118.80	-1.98	18:09:59
TSKB	11.60	-1.28	18:09:39
TTKOM	62.15	-0.96	18:09:56
TTRAK	444.00	-1.99	18:05:27
TUPRS	271.00	-1.63	18:09:59
TURSG	14.06	2.78	18:09:49
ULKER	123.90	0.90	18:09:59
VAKBN	31.66	1.02	18:09:51
VESTL	27.80	-0.07	18:09:59
YKBNK	37.04	1.31	18:09:36
ZOREN	3.06	0.99	18:09:55