Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.93	2.05	13:19:26
AGHOL	31.78	1.47	13:19:46
AKBNK	79.05	0.19	13:19:44
AKSA	9.91	0.41	13:19:35
AKSEN	67.10	2.13	13:19:34
ALARK	99.15	1.23	13:19:36
ALTNY	16.72	-0.48	13:19:44
ANSGR	26.30	3.30	13:19:28
ARCLK	110.80	1.56	13:17:59
ASELS	335.50	4.11	13:19:43
ASTOR	177.60	1.20	13:19:44
AVPGY	49.96	-0.08	13:19:29
BIMAS	654.00	0.15	13:19:29
BRSAN	538.00	0.28	13:19:42
BRYAT	2.234.00	1.36	13:19:21
BSOKE	29.74	2.69	13:18:59
BTCIM	5.37	3.67	13:19:38
CANTE	1.51	0.67	13:19:39
CCOLA	69.20	5.17	13:19:46
CIMSA	47.92	1.44	13:19:25
CWENE	28.32	0.28	13:19:24
DAPGM	11.12	2.77	13:19:00
DOAS	195.60	-0.96	13:19:43
DOHOL	19.73	1.60	13:19:35
DSTKF	1.567.00	3.77	13:19:42
ECILC	113.10	1.07	13:18:30
EFOR	20.20	3.06	13:19:20
EGEEN	5.940.00	-0.34	13:19:41
EKGYO	21.88	0.74	13:19:44
ENERY	9.50	0.53	13:17:40
ENJSA	104.00	0.10	13:19:03
ENKAI	93.35	0.27	13:19:32
EREGL	29.14	0.00	13:19:29

Menkul	Fiyat	%	Zaman
EUPWR	32.70	0.25	13:19:46
FENER	2.92	1.39	13:19:42
FROTO	108.90	0.37	13:19:44
GARAN	139.10	1.09	13:19:41
GENIL	8.35	-0.24	13:18:06
GESAN	43.92	0.14	13:18:32
GLRMK	159.30	-0.75	13:19:35
GRSEL	357.00	0.99	13:18:51
GRTHO	228.00	-0.44	13:17:42
GSRAY	1.15	0.88	13:19:46
GUBRF	513.00	-0.87	13:19:42
HALKB	44.98	-0.79	13:19:26
HEKTS	2.94	1.38	13:19:36
ISCTR	15.02	1.28	13:19:44
ISMEN	45.04	-0.75	13:19:41
IZENR	9.13	6.16	13:19:43
KCAER	10.45	1.26	13:19:27
KCHOL	192.30	1.69	13:19:44
KLRHO	226.30	-9.93	13:19:44
KONTR	8.65	0.93	13:19:22
KRDMD	30.44	3.05	13:19:42
KTLEV	43.20	9.98	13:19:39
MAGEN	45.76	1.92	13:18:18
MAVI	43.24	0.19	13:19:42
MGROS	630.50	-0.24	13:19:35
MIATK	36.26	-2.21	13:19:42
MPARK	430.50	0.12	13:18:54
OBAMS	7.86	0.90	13:19:18
ODAS	5.83	-0.51	13:17:51
OTKAR	369.75	2.07	13:19:05
OYAKC	23.34	1.39	13:19:33
PASEU	127.50	-0.93	13:19:29
PATEK	18.37	0.66	13:19:28

Menkul	Fiyat	%	Zaman
PETKM	18.95	-1.04	13:19:36
PGSUS	182.20	0.44	13:19:44
QUAGR	2.91	9.81	13:17:46
RALYH	148.90	-1.06	13:19:29
REEDR	5.97	1.88	13:19:23
SAHOL	93.55	1.68	13:19:42
SASA	2.32	1.75	13:19:33
SISE	41.40	0.49	13:19:44
SKBNK	10.96	-0.72	13:19:29
SOKM	61.80	-1.12	13:19:33
TABGD	246.60	1.23	13:19:28
TAVHL	296.75	1.02	13:18:48
TCELL	112.30	-0.88	13:19:44
THYAO	289.50	0.87	13:19:46
TKFEN	68.70	-0.79	13:19:43
TOASO	294.75	-2.56	13:19:26
TRALT	53.15	0.66	13:19:35
TRENJ	110.40	-2.13	13:19:46
TRMET	151.40	0.20	13:19:29
TSKB	12.05	1.09	13:19:47
TSPOR	0.96	0.00	13:19:40
TTKOM	63.90	-0.08	13:19:22
TTRAK	467.75	1.30	13:19:36
TUPRS	233.60	-0.60	13:19:43
TURSG	12.17	-0.65	13:19:00
ULKER	119.00	1.62	13:19:20
VAKBN	36.02	-0.55	13:19:33
VESTL	28.22	0.14	13:19:09
YEOTK	40.80	5.21	13:19:35
YKBNK	37.24	0.43	13:19:26
ZOREN	3.00	0.67	13:19:10