Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.80	-5.07	12:57:14
AGHOL	30.16	-2.46	12:56:04
AKBNK	78.45	-1.44	12:57:16
AKSA	10.04	1.21	12:56:59
AKSEN	67.25	-0.88	12:56:59
ALARK	95.00	-2.56	12:57:20
ALFAS	37.98	-1.20	12:54:00
ALTNY	16.60	0.30	12:57:07
ANSGR	26.48	-0.45	12:55:20
ARCLK	110.30	-1.69	12:57:13
ASELS	344.00	-0.29	12:57:19
ASTOR	175.40	1.10	12:55:29
AVPGY	49.82	-0.56	12:53:31
BIMAS	632.50	-1.94	12:57:14
BRSAN	500.50	-5.12	12:57:11
BRYAT	2.225.00	0.41	12:56:53
BSOKE	29.44	-1.74	12:55:52
BTCIM	5.49	0.37	12:54:20
CANTE	1.52	1.33	12:57:15
CCOLA	72.20	0.98	12:56:54
CIMSA	47.60	-2.22	12:56:15
CWENE	28.72	0.63	12:57:13
DAPGM	11.08	0.73	12:57:22
DOAS	194.80	0.10	12:57:13
DOHOL	19.93	-1.24	12:56:02
DSTKF	1.683.00	0.60	12:56:53
ECILC	111.90	-0.89	12:56:03
EFOR	20.08	4.58	12:57:02
EGEEN	5.880.00	-1.67	12:56:13
EKGYO	21.36	-1.20	12:56:30
ENERY	9.46	0.11	12:57:13
ENJSA	102.90	0.10	12:56:59
ENKAI	91.20	-2.15	12:56:55
EREGL	28.56	-1.11	12:57:11

Menkul	Fiyat	%	Zaman
EUPWR	34.92	-1.69	12:56:24
FROTO	108.80	-2.33	12:56:57
GARAN	137.50	-1.93	12:57:13
GENIL	8.51	1.07	12:57:03
GESAN	45.00	-1.83	12:57:20
GLRMK	155.80	1.37	12:56:17
GOLTS	335.50	-0.81	12:52:25
GRTHO	238.60	-1.97	12:57:06
GSRAY	1.14	0.00	12:55:29
GUBRF	535.00	6.68	12:56:59
HALKB	43.10	0.70	12:57:16
HEKTS	2.96	0.68	12:55:40
ISCTR	14.56	-2.80	12:57:17
ISMEN	44.50	0.45	12:56:29
KCAER	11.80	2.79	12:57:20
KCHOL	193.10	0.31	12:56:56
KLRHO	183.80	-9.72	12:57:13
KONTR	8.61	-1.49	12:57:06
KRDMD	29.92	-2.35	12:56:36
KTLEV	52.25	9.95	12:56:05
KUYAS	71.25	-0.07	12:57:12
MAGEN	46.82	-0.59	12:54:28
MAVI	41.60	-0.86	12:57:13
MGROS	591.00	-1.75	12:57:18
MIATK	35.74	-0.17	12:54:24
MPARK	425.50	0.83	12:56:22
OBAMS	7.52	-1.18	12:55:30
ODAS	5.83	-0.51	12:57:02
OTKAR	365.25	-1.15	12:54:44
OYAKC	23.44	-2.01	12:55:13
PASEU	116.70	-2.75	12:56:39
PATEK	18.17	-1.25	12:55:50
PETKM	19.51	0.67	12:57:19
PGSUS	177.40	-1.83	12:57:11

Menkul	Fiyat	%	Zaman
QUAGR	2.93	-8.44	12:56:59
RALYH	145.40	1.68	12:56:18
REEDR	5.94	-1.49	12:56:09
SAHOL	91.55	-1.98	12:57:20
SASA	2.28	0.00	12:57:13
SELEC	81.90	-3.25	12:54:19
SISE	40.64	-1.41	12:57:07
SKBNK	10.68	-1.57	12:57:15
SOKM	61.30	0.74	12:57:18
TABGD	257.75	1.98	12:56:54
TAVHL	290.50	-3.97	12:56:28
TCELL	108.00	-1.55	12:57:17
THYAO	277.25	-2.46	12:57:22
TKFEN	73.30	-3.17	12:55:38
TOASO	296.50	0.51	12:56:57
TRALT	52.60	3.44	12:57:19
TRENJ	108.20	0.19	12:56:43
TRMET	149.20	1.84	12:56:02
TSKB	11.95	-1.81	12:56:28
TSPOR	0.96	0.00	12:57:13
TTKOM	60.20	-1.63	12:57:16
TTRAK	459.75	-0.05	12:56:15
TUKAS	2.35	-0.84	12:57:07
TUPRS	259.50	5.15	12:57:19
TUREX	6.80	-1.88	12:57:13
TURSG	12.06	-2.35	12:56:35
ULKER	117.50	-2.00	12:57:15
VAKBN	35.16	-1.18	12:56:17
VESTL	28.10	-1.75	12:56:44
YEOTK	39.40	-1.50	12:57:03
YKBNK	36.22	-3.10	12:57:08
ZOREN	2.98	-1.32	12:56:44