Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.20	-2.49	13:39:43
AGHOL	28.82	-1.64	13:39:47
AKBNK	72.30	-4.55	13:40:03
AKSA	10.81	-0.18	13:39:49
AKSEN	78.80	0.38	13:40:00
ALARK	90.20	-2.80	13:40:04
ALTNY	15.12	-0.53	13:39:52
ANSGR	27.92	0.07	13:40:03
ARCLK	111.10	-0.63	13:39:38
ASELS	322.50	-2.27	13:40:03
ASTOR	198.70	-0.40	13:40:01
BALSU	13.77	-2.34	13:40:02
BIMAS	700.50	-1.13	13:39:50
BRSAN	506.50	-4.25	13:39:59
BRYAT	2.183.00	-3.41	13:40:02
BSOKE	34.48	0.47	13:38:48
BTCIM	6.17	-1.91	13:40:02
CANTE	1.54	-3.75	13:40:02
CCOLA	70.00	-1.55	13:39:48
CIMSA	47.96	-0.91	13:39:55
CWENE	29.26	-0.48	13:39:38
DAPGM	13.27	4.49	13:40:04
DOAS	196.30	-1.01	13:39:08
DOHOL	21.42	0.66	13:40:00
DSTKF	1.626.00	-9.67	13:40:04
ECILC	114.90	-1.88	13:37:52
EFOR	18.76	3.93	13:39:59
EGEEN	5.735.00	-2.30	13:38:02
EKGYO	20.18	-1.56	13:40:00
ENERY	9.10	-1.83	13:39:18
ENJSA	118.80	-0.08	13:39:42
ENKAI	93.20	2.08	13:40:04
EREGL	28.26	-1.40	13:40:01
EUPWR	35.28	-4.70	13:39:20

Menkul	Fiyat	%	Zaman
FENER	2.92	-1.02	13:39:49
FROTO	108.60	-3.04	13:40:04
GARAN	132.80	-3.70	13:39:25
GENIL	9.30	0.76	13:39:28
GESAN	44.38	-3.48	13:39:49
GLRMK	160.60	-1.35	13:40:04
GRSEL	328.75	-0.30	13:39:06
GRTHO	262.00	-2.33	13:40:02
GSRAY	1.12	-1.75	13:39:27
GUBRF	515.00	-2.37	13:40:00
HALKB	41.92	-5.03	13:40:03
HEKTS	3.03	-2.26	13:39:59
ISCTR	13.96	-2.85	13:40:04
ISMEN	44.58	-0.93	13:39:59
IZENR	9.54	0.63	13:39:55
KCAER	11.62	-1.61	13:37:02
KCHOL	191.70	-1.94	13:40:04
KLRHO	177.50	-9.99	13:39:36
KONTR	8.73	-3.11	13:39:56
KRDMD	29.34	-3.17	13:39:48
KTLEV	54.85	2.43	13:40:02
KUYAS	70.55	-2.01	13:40:04
MAGEN	48.70	-2.01	13:39:32
MAVI	41.48	0.29	13:39:29
MGROS	607.00	-0.08	13:39:46
MIATK	38.96	-4.04	13:40:03
MPARK	431.75	-1.65	13:37:27
OBAMS	7.34	-1.87	13:39:13
ODAS	6.15	-0.81	13:39:36
OTKAR	363.00	-1.83	13:39:24
OYAKC	22.74	-2.32	13:39:51
PASEU	123.30	-1.36	13:40:00
PATEK	18.07	0.06	13:39:27
PETKM	19.34	2.33	13:40:02

Menkul	Fiyat	%	Zaman
PGSUS	176.40	-1.45	13:40:01
QUAGR	3.10	0.98	13:40:04
RALYH	137.80	-0.29	13:39:51
REEDR	6.10	-0.33	13:39:39
SAHOL	93.80	-1.88	13:40:04
SASA	2.51	3.72	13:40:05
SISE	41.48	-1.24	13:40:04
SKBNK	10.79	-2.44	13:40:02
SOKM	55.15	-3.16	13:39:36
TABGD	257.50	0.49	13:34:18
TAVHL	296.00	-0.42	13:35:36
TCELL	108.40	-2.61	13:39:21
THYAO	290.25	-0.85	13:40:01
TKFEN	84.15	-1.35	13:39:17
TOASO	299.75	-1.96	13:40:03
TRALT	53.35	-1.75	13:40:02
TRENJ	108.80	-1.45	13:39:06
TRMET	150.00	-1.90	13:40:04
TSKB	11.85	-2.63	13:39:39
TSPOR	0.97	3.19	13:39:37
TTKOM	60.70	-1.86	13:39:37
TTRAK	452.25	-1.84	13:39:07
TUKAS	2.33	-1.27	13:38:17
TUPRS	259.00	-2.17	13:39:49
TUREX	7.93	1.54	13:39:56
TURSG	13.10	1.55	13:40:01
ULKER	108.80	-1.63	13:39:55
VAKBN	31.92	-5.56	13:40:01
VESTL	28.02	-2.84	13:39:56
YEOTK	48.96	-3.72	13:40:02
YKBNK	34.50	-3.79	13:40:00
ZOREN	2.91	-1.69	13:38:43