Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.61	-1.02	17:58:48
AGHOL	25.64	-0.23	17:58:39
AKBNK	59.45	-4.80	17:58:47
AKSA	11.87	-1.17	17:58:46
AKSEN	37.64	-4.27	17:45:14
ALARK	79.80	-1.24	17:58:37
ALTNY	72.55	-1.63	17:58:47
ANSGR	20.72	-0.48	17:58:40
ARCLK	117.10	-2.50	17:58:47
ASELS	216.10	-0.41	17:58:48
ASTOR	93.10	-3.42	17:58:46
BALSU	22.22	-1.86	17:58:46
BIMAS	562.00	-0.88	17:58:46
BINHO	10.49	-0.66	17:58:48
BRSAN	413.50	0.00	17:58:44
BRYAT	2.244.00	-0.36	17:58:35
BSOKE	15.76	-0.69	17:58:29
BTCIM	4.54	0.67	17:58:30
CANTE	2.14	-1.83	17:58:47
CCOLA	47.08	-1.09	17:58:33
CIMSA	43.54	-1.49	17:58:48
CLEBI	1.522.00	-1.30	17:58:36
CWENE	25.10	-1.72	17:58:48
DAPGM	14.45	0.91	17:58:45
DOAS	181.40	0.78	17:58:45
DOHOL	17.67	0.11	17:58:16
DSTKF	567.00	-10.00	17:58:45
ECILC	92.65	1.81	17:58:38
EFORC	121.10	2.98	17:58:39
EGEEN	7.992.50	-0.34	17:57:51
EKGYO	19.45	-6.04	17:58:49
ENERY	8.82	-4.75	17:58:46
ENJSA	80.65	-2.24	17:58:23
ENKAI	70.55	-0.21	17:58:41

Menkul	Fiyat	%	Zaman
EREGL	29.36	-1.01	17:58:48
EUPWR	27.00	-3.64	17:58:33
FENER	11.12	-2.88	17:58:46
FROTO	99.05	-0.85	17:58:43
GARAN	135.90	-3.27	17:58:46
GENIL	198.10	1.80	17:58:35
GESAN	43.96	-5.42	17:58:45
GLRMK	181.80	-0.16	17:58:48
GRSEL	341.50	-2.01	17:58:29
GRTHO	512.00	-2.01	17:58:47
GSRAY	1.41	-1.40	17:58:43
GUBRF	280.50	0.18	17:58:43
HALKB	28.76	-1.57	17:58:47
HEKTS	3.56	0.85	17:58:47
IEYHO	30.30	-1.50	17:58:45
IPEKE	78.60	5.93	17:58:49
ISCTR	13.20	-5.38	17:58:47
ISMEN	43.66	-1.36	17:58:46
KCAER	13.52	-1.24	17:58:30
KCHOL	167.50	-3.62	17:58:40
KONTR	32.64	-5.23	17:58:45
KOZAA	90.50	4.02	17:58:49
KOZAL	25.40	0.87	17:58:43
KRDMD	27.74	0.43	17:58:45
KTLEV	12.81	2.07	17:58:36
KUYAS	49.60	-0.64	17:58:49
MAGEN	22.00	0.92	17:58:45
MAVI	37.34	-3.01	17:58:43
MGROS	472.00	1.12	17:58:48
MIATK	41.98	-3.14	17:58:46
MPARK	326.50	-3.90	17:58:38
OBAMS	44.38	-2.12	17:58:49
ODAS	5.32	-2.92	17:58:48
OTKAR	487.50	-4.51	17:45:23

Menkul	Fiyat	%	Zaman
OYAKC	21.06	0.10	17:57:49
PASEU	107.70	-2.27	17:57:59
PATEK	30.80	-1.47	17:58:40
PETKM	18.30	0.16	17:58:44
PGSUS	222.50	-0.67	17:58:46
RALYH	161.10	-0.31	17:57:25
REEDR	10.63	-0.28	17:58:43
SAHOL	81.55	-5.72	17:58:49
SASA	3.35	-0.89	17:58:47
SISE	35.62	-0.72	17:58:40
SKBNK	6.94	3.27	17:58:39
SOKM	37.34	0.65	17:58:43
TABGD	231.20	-0.60	17:57:35
TAVHL	232.80	-1.56	17:58:45
TCELL	98.45	-2.91	17:58:46
THYAO	311.75	-1.03	17:58:49
TKFEN	83.05	3.62	17:58:46
TOASO	266.00	-0.75	17:58:44
TSKB	12.88	-3.59	17:58:30
TSPOR	1.22	0.00	17:58:42
TTKOM	51.35	-2.56	17:58:36
TTRAK	577.50	-0.60	17:58:19
TUKAS	2.61	-0.38	17:58:35
TUPRS	185.30	-2.98	17:58:49
TUREX	8.29	-1.19	17:58:46
TURSG	9.34	1.97	17:58:29
ULKER	106.00	-1.12	17:57:49
VAKBN	25.86	-1.52	17:58:47
VESTL	35.36	-1.89	17:58:47
YEOTK	36.06	-3.79	17:58:42
YKBNK	32.54	-4.80	17:58:47
ZOREN	3.45	-1.71	17:58:47