Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.86	1.07	14:37:37
AGHOL	32.70	-0.24	14:37:32
AKBNK	78.70	-2.78	14:37:35
AKSA	11.52	-0.78	14:37:36
AKSEN	81.65	-1.63	14:37:13
ALARK	100.90	-1.08	14:37:10
ALTNY	15.51	1.04	14:37:19
ANSGR	28.04	-1.27	14:36:35
ARCLK	100.50	-0.30	14:37:23
ASELS	375.50	2.18	14:37:37
ASTOR	298.50	0.17	14:37:34
BALSU	19.52	4.55	14:37:30
BERA	16.29	0.74	14:35:37
BIMAS	377.25	0.87	14:37:33
BRSAN	555.50	-3.89	14:37:32
BRYAT	1.879.00	-0.90	14:36:03
BSOKE	36.32	0.50	14:35:50
BTCIM	6.06	-0.98	14:36:36
CANTE	1.41	0.71	14:37:33
CCOLA	79.15	2.86	14:37:00
CIMSA	49.24	-0.12	14:36:20
CVKMD	40.04	0.35	14:37:27
CWENE	38.62	0.21	14:36:43
DAPGM	10.14	0.90	14:37:20
DOAS	185.90	-0.38	14:35:39
DOHOL	20.78	-0.29	14:35:36
DSTKF	3.420.00	2.70	14:37:32
ECILC	79.35	-0.75	14:37:20
EFOR	16.66	1.28	14:37:37
EKGYO	21.06	0.96	14:37:38
ENERY	9.86	0.51	14:37:11
ENJSA	103.90	-0.10	14:37:36
ENKAI	89.15	-0.17	14:37:36
EREGL	40.46	1.30	14:37:36

Menkul	Fiyat	%	Zaman
EUPWR	85.70	-0.52	14:37:33
EUREN	4.48	0.00	14:37:34
FENER	3.08	1.32	14:37:09
FROTO	87.00	0.64	14:37:24
GARAN	139.40	-0.71	14:37:21
GENIL	9.55	-0.73	14:37:36
GESAN	71.30	-1.25	14:37:30
GLRMK	178.70	0.22	14:37:35
GRSEL	310.50	0.81	14:36:13
GRTHO	236.60	-5.74	14:37:34
GSRAY	1.04	0.97	14:37:09
GUBRF	482.00	3.16	14:37:19
HALKB	43.44	-0.14	14:37:33
HEKTS	3.47	-4.93	14:37:38
ISCTR	14.87	-1.52	14:37:33
ISMEN	37.12	-0.11	14:37:33
IZENR	9.96	-0.90	14:37:35
KCHOL	197.10	2.12	14:37:29
KLRHO	89.60	-4.12	14:37:31
KRDMD	40.14	-1.13	14:37:34
KTLEV	171.30	-3.93	14:37:36
KUYAS	71.10	-1.25	14:35:35
MAGEN	35.26	-1.34	14:37:21
MAVI	39.68	0.15	14:34:40
MGROS	699.00	0.22	14:37:18
MIATK	40.66	-2.63	14:37:36
MPARK	424.75	-2.80	14:37:31
OBAMS	6.57	-0.45	14:37:05
ODAS	8.69	1.52	14:37:32
OTKAR	358.00	0.14	14:37:17
OYAKC	20.74	0.19	14:37:37
PAHOL	1.52	1.33	14:36:41
PASEU	124.70	-0.24	14:36:15
PATEK	22.44	1.63	14:37:23

Menkul	Fiyat	%	Zaman
PETKM	19.26	-1.03	14:37:30
PGSUS	180.40	1.92	14:37:35
PSGYO	3.53	2.62	14:36:47
QUAGR	3.88	1.57	14:37:07
RALYH	144.00	-10.00	14:37:14
REEDR	6.73	-0.88	14:37:11
SAHOL	98.40	-1.40	14:37:32
SARKY	27.46	-2.21	14:36:57
SASA	2.53	-0.39	14:37:38
SISE	44.54	-1.24	14:37:35
SKBNK	16.81	-0.71	14:37:31
SOKM	47.52	-0.08	14:37:23
TABGD	227.90	-3.80	14:37:23
TAVHL	286.75	0.09	14:36:50
TCELL	110.40	0.00	14:37:22
THYAO	329.00	1.31	14:37:36
TKFEN	134.60	5.65	14:37:30
TOASO	332.00	-2.64	14:37:37
TRALT	48.50	0.41	14:37:30
TRENJ	85.70	-0.35	14:37:13
TRMET	108.20	-0.92	14:37:24
TSKB	11.94	-1.65	14:37:35
TTKOM	61.30	0.16	14:37:34
TUKAS	2.33	0.43	14:35:41
TUPRS	216.00	-0.37	14:37:37
TUREX	7.73	-0.64	14:37:12
TURSG	6.40	0.63	14:35:49
ULKER	103.10	-0.77	14:37:23
VAKBN	32.76	-1.44	14:37:37
VESTL	23.70	-1.58	14:35:56
YKBNK	41.34	-3.23	14:37:36
ZOREN	2.78	-1.42	14:37:29