DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.28 | -2.04 | 12:13:10 |
| AGHOL | 28.84 | -1.57 | 12:12:10 |
| AKBNK | 72.50 | -4.29 | 12:13:13 |
| AKSA | 10.84 | 0.09 | 12:13:14 |
| AKSEN | 78.80 | 0.38 | 12:13:10 |
| ALARK | 90.15 | -2.86 | 12:13:06 |
| ALTNY | 15.07 | -0.86 | 12:12:51 |
| ANHYT | 117.60 | -3.13 | 12:12:24 |
| ANSGR | 27.62 | -1.00 | 12:13:03 |
| ARCLK | 111.40 | -0.36 | 12:12:43 |
| ARDYZ | 41.36 | -2.68 | 12:13:13 |
| ASELS | 324.25 | -1.74 | 12:13:07 |
| ASTOR | 198.40 | -0.55 | 12:13:08 |
| AVPGY | 47.92 | -1.56 | 12:12:42 |
| BALSU | 13.83 | -1.91 | 12:13:12 |
| BERA | 18.32 | -3.58 | 12:12:37 |
| BIMAS | 704.00 | -0.64 | 12:13:07 |
| BRSAN | 503.00 | -4.91 | 12:13:09 |
| BRYAT | 2.189.00 | -3.14 | 12:11:18 |
| BSOKE | 34.48 | 0.47 | 12:13:05 |
| BTCIM | 6.26 | -0.48 | 12:13:11 |
| CANTE | 1.54 | -3.75 | 12:13:12 |
| CCOLA | 70.25 | -1.20 | 12:13:08 |
| CIMSA | 47.64 | -1.57 | 12:13:13 |
| CWENE | 29.12 | -0.95 | 12:12:55 |
| DOAS | 196.40 | -0.96 | 12:13:11 |
| DOHOL | 21.56 | 1.32 | 12:12:33 |
| DSTKF | 1.633.00 | -9.28 | 12:13:11 |
| ECILC | 115.20 | -1.62 | 12:13:00 |
| EFOR | 17.43 | -3.43 | 12:13:09 |
| EGEEN | 5.742.50 | -2.17 | 12:12:22 |
| EKGYO | 20.26 | -1.17 | 12:13:08 |
| ENERY | 9.13 | -1.51 | 12:12:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 120.40 | 1.26 | 12:13:10 |
| ENKAI | 93.05 | 1.92 | 12:13:11 |
| EREGL | 28.02 | -2.23 | 12:13:08 |
| EUPWR | 35.44 | -4.27 | 12:12:17 |
| FENER | 2.93 | -0.68 | 12:11:40 |
| FROTO | 109.40 | -2.32 | 12:13:05 |
| GARAN | 132.80 | -3.70 | 12:13:11 |
| GENIL | 9.24 | 0.11 | 12:13:07 |
| GESAN | 44.70 | -2.78 | 12:12:47 |
| GOLTS | 333.00 | -2.56 | 12:13:09 |
| GRTHO | 263.00 | -1.96 | 12:10:52 |
| GSRAY | 1.13 | -0.88 | 12:13:09 |
| GUBRF | 514.00 | -2.56 | 12:12:58 |
| HALKB | 42.28 | -4.21 | 12:13:13 |
| HEKTS | 3.12 | 0.65 | 12:13:06 |
| ISCTR | 13.91 | -3.20 | 12:13:10 |
| ISMEN | 44.50 | -1.11 | 12:13:12 |
| KCAER | 11.70 | -0.93 | 12:12:52 |
| KCHOL | 192.10 | -1.74 | 12:12:51 |
| KONTR | 8.75 | -2.89 | 12:13:06 |
| KONYA | 4.017.50 | -1.53 | 12:12:02 |
| KRDMD | 29.22 | -3.56 | 12:12:54 |
| KTLEV | 55.30 | 3.27 | 12:13:13 |
| LMKDC | 35.06 | 0.46 | 12:12:43 |
| MAGEN | 48.78 | -1.85 | 12:13:08 |
| MAVI | 41.56 | 0.48 | 12:13:05 |
| MGROS | 607.00 | -0.08 | 12:13:09 |
| MIATK | 39.18 | -3.50 | 12:12:38 |
| MPARK | 432.50 | -1.48 | 12:13:05 |
| OBAMS | 7.33 | -2.01 | 12:13:06 |
| ODAS | 6.03 | -2.74 | 12:13:06 |
| OTKAR | 363.25 | -1.76 | 12:13:04 |
| OYAKC | 22.92 | -1.55 | 12:13:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 123.70 | -1.04 | 12:13:10 |
| PETKM | 19.23 | 1.75 | 12:13:07 |
| PGSUS | 176.30 | -1.51 | 12:13:05 |
| QUAGR | 3.14 | 2.28 | 12:13:14 |
| RALYH | 135.90 | -1.66 | 12:13:10 |
| REEDR | 6.11 | -0.16 | 12:13:10 |
| SAHOL | 93.70 | -1.99 | 12:13:08 |
| SASA | 2.59 | 7.02 | 12:13:09 |
| SELEC | 81.95 | -1.38 | 12:13:11 |
| SISE | 41.24 | -1.81 | 12:13:09 |
| SKBNK | 10.94 | -1.08 | 12:12:41 |
| SOKM | 55.45 | -2.63 | 12:13:04 |
| TABGD | 257.50 | 0.49 | 12:11:44 |
| TAVHL | 294.25 | -1.01 | 12:13:08 |
| TCELL | 108.60 | -2.43 | 12:13:07 |
| THYAO | 289.75 | -1.02 | 12:13:02 |
| TKFEN | 84.40 | -1.06 | 12:13:06 |
| TOASO | 300.50 | -1.72 | 12:12:32 |
| TRALT | 53.65 | -1.20 | 12:13:13 |
| TRENJ | 108.60 | -1.63 | 12:12:31 |
| TRMET | 149.60 | -2.16 | 12:12:53 |
| TSKB | 11.88 | -2.38 | 12:12:46 |
| TTKOM | 60.70 | -1.86 | 12:13:12 |
| TTRAK | 454.50 | -1.36 | 12:11:24 |
| TUPRS | 258.75 | -2.27 | 12:13:11 |
| TUREX | 7.92 | 1.41 | 12:13:09 |
| TURSG | 12.97 | 0.54 | 12:13:07 |
| ULKER | 109.00 | -1.45 | 12:13:09 |
| VAKBN | 32.16 | -4.85 | 12:13:07 |
| VESTL | 28.06 | -2.70 | 12:12:54 |
| YEOTK | 49.52 | -2.62 | 12:13:06 |
| YKBNK | 34.48 | -3.85 | 12:13:11 |
| ZOREN | 2.93 | -1.01 | 12:12:58 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.