

| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.20 | -2.49 | 13:39:43 |
| AGHOL | 28.82 | -1.64 | 13:39:47 |
| AKBNK | 72.30 | -4.55 | 13:40:03 |
| AKSA | 10.81 | -0.18 | 13:39:49 |
| AKSEN | 78.80 | 0.38 | 13:40:00 |
| ALARK | 90.20 | -2.80 | 13:40:04 |
| ALTNY | 15.12 | -0.53 | 13:39:52 |
| ANSGR | 27.92 | 0.07 | 13:40:03 |
| ARCLK | 111.10 | -0.63 | 13:39:38 |
| ASELS | 322.50 | -2.27 | 13:40:03 |
| ASTOR | 198.70 | -0.40 | 13:40:01 |
| BALSU | 13.77 | -2.34 | 13:40:02 |
| BIMAS | 700.50 | -1.13 | 13:39:50 |
| BRSAN | 506.50 | -4.25 | 13:39:59 |
| BRYAT | 2.183.00 | -3.41 | 13:40:02 |
| BSOKE | 34.48 | 0.47 | 13:38:48 |
| BTCIM | 6.17 | -1.91 | 13:40:02 |
| CANTE | 1.54 | -3.75 | 13:40:02 |
| CCOLA | 70.00 | -1.55 | 13:39:48 |
| CIMSA | 47.96 | -0.91 | 13:39:55 |
| CWENE | 29.26 | -0.48 | 13:39:38 |
| DAPGM | 13.27 | 4.49 | 13:40:04 |
| DOAS | 196.30 | -1.01 | 13:39:08 |
| DOHOL | 21.42 | 0.66 | 13:40:00 |
| DSTKF | 1.626.00 | -9.67 | 13:40:04 |
| ECILC | 114.90 | -1.88 | 13:37:52 |
| EFOR | 18.76 | 3.93 | 13:39:59 |
| EGEEN | 5.735.00 | -2.30 | 13:38:02 |
| EKGYO | 20.18 | -1.56 | 13:40:00 |
| ENERY | 9.10 | -1.83 | 13:39:18 |
| ENJSA | 118.80 | -0.08 | 13:39:42 |
| ENKAI | 93.20 | 2.08 | 13:40:04 |
| EREGL | 28.26 | -1.40 | 13:40:01 |
| EUPWR | 35.28 | -4.70 | 13:39:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2.92 | -1.02 | 13:39:49 |
| FROTO | 108.60 | -3.04 | 13:40:04 |
| GARAN | 132.80 | -3.70 | 13:39:25 |
| GENIL | 9.30 | 0.76 | 13:39:28 |
| GESAN | 44.38 | -3.48 | 13:39:49 |
| GLRMK | 160.60 | -1.35 | 13:40:04 |
| GRSEL | 328.75 | -0.30 | 13:39:06 |
| GRTHO | 262.00 | -2.33 | 13:40:02 |
| GSRAY | 1.12 | -1.75 | 13:39:27 |
| GUBRF | 515.00 | -2.37 | 13:40:00 |
| HALKB | 41.92 | -5.03 | 13:40:03 |
| HEKTS | 3.03 | -2.26 | 13:39:59 |
| ISCTR | 13.96 | -2.85 | 13:40:04 |
| ISMEN | 44.58 | -0.93 | 13:39:59 |
| IZENR | 9.54 | 0.63 | 13:39:55 |
| KCAER | 11.62 | -1.61 | 13:37:02 |
| KCHOL | 191.70 | -1.94 | 13:40:04 |
| KLRHO | 177.50 | -9.99 | 13:39:36 |
| KONTR | 8.73 | -3.11 | 13:39:56 |
| KRDMD | 29.34 | -3.17 | 13:39:48 |
| KTLEV | 54.85 | 2.43 | 13:40:02 |
| KUYAS | 70.55 | -2.01 | 13:40:04 |
| MAGEN | 48.70 | -2.01 | 13:39:32 |
| MAVI | 41.48 | 0.29 | 13:39:29 |
| MGROS | 607.00 | -0.08 | 13:39:46 |
| MIATK | 38.96 | -4.04 | 13:40:03 |
| MPARK | 431.75 | -1.65 | 13:37:27 |
| OBAMS | 7.34 | -1.87 | 13:39:13 |
| ODAS | 6.15 | -0.81 | 13:39:36 |
| OTKAR | 363.00 | -1.83 | 13:39:24 |
| OYAKC | 22.74 | -2.32 | 13:39:51 |
| PASEU | 123.30 | -1.36 | 13:40:00 |
| PATEK | 18.07 | 0.06 | 13:39:27 |
| PETKM | 19.34 | 2.33 | 13:40:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 176.40 | -1.45 | 13:40:01 |
| QUAGR | 3.10 | 0.98 | 13:40:04 |
| RALYH | 137.80 | -0.29 | 13:39:51 |
| REEDR | 6.10 | -0.33 | 13:39:39 |
| SAHOL | 93.80 | -1.88 | 13:40:04 |
| SASA | 2.51 | 3.72 | 13:40:05 |
| SISE | 41.48 | -1.24 | 13:40:04 |
| SKBNK | 10.79 | -2.44 | 13:40:02 |
| SOKM | 55.15 | -3.16 | 13:39:36 |
| TABGD | 257.50 | 0.49 | 13:34:18 |
| TAVHL | 296.00 | -0.42 | 13:35:36 |
| TCELL | 108.40 | -2.61 | 13:39:21 |
| THYAO | 290.25 | -0.85 | 13:40:01 |
| TKFEN | 84.15 | -1.35 | 13:39:17 |
| TOASO | 299.75 | -1.96 | 13:40:03 |
| TRALT | 53.35 | -1.75 | 13:40:02 |
| TRENJ | 108.80 | -1.45 | 13:39:06 |
| TRMET | 150.00 | -1.90 | 13:40:04 |
| TSKB | 11.85 | -2.63 | 13:39:39 |
| TSPOR | 0.97 | 3.19 | 13:39:37 |
| TTKOM | 60.70 | -1.86 | 13:39:37 |
| TTRAK | 452.25 | -1.84 | 13:39:07 |
| TUKAS | 2.33 | -1.27 | 13:38:17 |
| TUPRS | 259.00 | -2.17 | 13:39:49 |
| TUREX | 7.93 | 1.54 | 13:39:56 |
| TURSG | 13.10 | 1.55 | 13:40:01 |
| ULKER | 108.80 | -1.63 | 13:39:55 |
| VAKBN | 31.92 | -5.56 | 13:40:01 |
| VESTL | 28.02 | -2.84 | 13:39:56 |
| YEOTK | 48.96 | -3.72 | 13:40:02 |
| YKBNK | 34.50 | -3.79 | 13:40:00 |
| ZOREN | 2.91 | -1.69 | 13:38:43 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.