Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.59	4.07	16:48:30
AGHOL	282.00	4.06	16:48:36
AKBNK	68.65	2.01	16:48:44
AKSA	9.56	0.84	16:48:34
AKSEN	37.06	1.76	16:48:23
ALARK	89.35	2.47	16:48:30
ALFAS	46.62	1.48	16:48:30
ALTNY	90.65	3.60	16:48:38
ANSGR	96.15	1.21	16:48:04
ARCLK	130.90	0.69	16:48:30
ASELS	175.80	5.78	16:48:38
ASTOR	96.45	3.71	16:48:34
AVPGY	68.10	1.41	16:48:00
BALSU	24.44	6.35	16:48:43
BERA	15.28	1.93	16:48:44
BIMAS	499.75	2.04	16:48:42
BINHO	210.40	4.31	16:48:37
BRSAN	338.25	1.35	16:48:30
BRYAT	1.902.00	1.01	16:48:18
BSOKE	14.00	0.65	16:48:19
BTCIM	4.67	3.32	16:48:04
CANTE	1.70	3.66	16:48:44
CCOLA	50.85	1.86	16:48:09
CIMSA	50.35	1.80	16:48:29
CLEBI	1.679.00	0.30	16:48:36
CWENE	17.21	1.00	16:48:14
DOAS	189.80	1.12	16:48:26
DOHOL	16.22	0.06	16:48:17
DSTKF	433.25	4.65	16:48:20
EFORC	133.80	2.84	16:48:33
EGEEN	7.630.00	1.40	16:48:17
EKGYO	20.12	3.29	16:48:38
ENERY	7.93	2.72	16:48:06

Menkul	Fiyat	%	Zaman
ENJSA	65.65	1.94	16:48:16
ENKAI	67.75	3.44	16:48:37
EREGL	27.26	1.41	16:48:18
EUPWR	32.70	0.62	16:48:21
FENER	14.36	-1.17	16:48:25
FROTO	93.10	1.20	16:48:20
GARAN	141.90	2.09	16:48:39
GENIL	169.40	-2.76	16:48:25
GESAN	49.66	1.47	16:48:39
GLRMK	142.00	5.11	16:48:42
GOLTS	347.25	2.81	16:48:33
GRTHO	374.50	3.74	16:48:44
GSRAY	1.30	-3.70	16:48:38
GUBRF	252.50	4.38	16:48:44
HALKB	26.62	1.37	16:48:03
HEKTS	3.62	2.84	16:48:17
IEYHO	13.41	1.82	16:47:58
IPEKE	62.05	0.89	16:48:30
ISCTR	14.88	2.06	16:48:39
ISMEN	41.24	0.59	16:48:39
KCAER	14.02	1.89	16:48:43
KCHOL	173.00	3.97	16:48:44
KONTR	22.68	1.25	16:47:52
KOZAA	87.65	1.62	16:48:36
KOZAL	24.88	1.55	16:48:36
KRDMD	26.56	3.51	16:48:25
KTLEV	9.13	8.56	16:48:43
KUYAS	63.75	1.84	16:48:04
LMKDC	29.30	1.74	16:48:13
MAGEN	40.12	6.14	16:48:38
MAVI	43.20	1.41	16:48:31
MGROS	515.00	3.94	16:48:13
MIATK	31.64	1.22	16:48:43

Menkul	Fiyat	%	Zaman
MPARK	365.75	0.48	16:48:20
OBAMS	57.20	2.51	16:48:38
ODAS	5.44	4.21	16:48:34
OTKAR	495.50	6.90	16:48:33
OYAKC	24.56	3.02	16:48:22
PASEU	92.40	1.32	16:48:43
PETKM	17.78	2.24	16:48:30
PGSUS	263.50	1.25	16:48:36
RALYH	112.90	0.80	16:48:44
REEDR	9.26	1.42	16:48:44
SAHOL	93.40	2.02	16:48:37
SASA	3.24	2.21	16:48:29
SISE	37.52	3.36	16:48:29
SKBNK	6.98	-0.14	16:48:26
SMRTG	32.52	0.87	16:48:38
SOKM	37.76	2.61	16:48:44
TABGD	205.10	4.01	16:48:44
TAVHL	264.50	-1.49	16:48:41
TCELL	95.50	1.00	16:48:39
THYAO	294.50	1.90	16:48:23
TKFEN	114.70	4.27	16:48:44
TOASO	213.60	1.28	16:48:36
TSKB	14.04	0.57	16:48:38
TTKOM	57.80	1.67	16:48:07
TTRAK	603.00	1.17	16:48:17
TUPRS	167.60	4.68	16:48:43
TURSG	9.63	8.32	16:48:16
ULKER	112.80	2.27	16:48:20
VAKBN	28.36	1.21	16:48:43
VESTL	38.08	2.20	16:48:30
YEOTK	39.28	1.81	16:46:41
YKBNK	33.32	1.34	16:48:39
ZOREN	3.30	2.17	16:48:33