Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.41	0.67	11:47:38
AGHOL	33.74	-1.17	11:47:41
AGROT	2.92	1.74	11:46:44
AHGAZ	31.66	0.64	11:47:11
AKBNK	64.05	0.71	11:47:42
AKSA	10.52	-0.38	11:47:37
AKSEN	78.05	0.45	11:47:37
ALARK	96.95	0.67	11:46:04
ALFAS	53.95	7.15	11:47:13
ALTNY	17.01	0.65	11:47:34
ANHYT	105.90	-1.03	11:47:38
ANSGR	28.26	0.14	11:47:34
ARCLK	104.00	-0.10	11:47:22
ARDYZ	59.20	2.69	11:47:41
ASELS	398.75	-2.74	11:47:39
ASTOR	346.75	0.51	11:47:42
AVPGY	61.25	0.08	11:47:33
BERA	16.94	1.86	11:47:18
BIMAS	380.50	-3.12	11:47:41
BRSAN	488.25	4.38	11:47:37
BRYAT	1.958.00	0.93	11:47:33
BSOKE	37.92	2.32	11:47:32
BTCIM	6.28	3.46	11:46:08
CANTE	1.53	0.00	11:47:04
CCOLA	81.35	0.74	11:47:42
CIMSA	52.30	1.45	11:47:41
CLEBI	1.691.00	2.86	11:46:58
CWENE	38.52	6.94	11:47:38
DOAS	181.10	0.11	11:47:24
DOHOL	23.32	-0.93	11:47:26
DSTKF	1.991.00	0.20	11:47:32
ECILC	84.50	2.99	11:47:23
EFOR	10.84	2.75	11:47:38
EGEEN	5.665.00	0.53	11:46:48

Menkul	Fiyat	%	Zaman
EKGYO	19.55	1.35	11:47:41
ENERY	8.69	0.58	11:47:35
ENJSA	114.80	-2.05	11:47:41
ENKAI	99.25	0.30	11:47:30
EREGL	40.44	4.55	11:47:36
EUPWR	84.55	9.95	11:47:11
FROTO	87.05	0.23	11:47:29
GARAN	122.00	-0.25	11:47:29
GESAN	73.60	9.93	11:47:38
GOLTS	344.00	0.15	11:45:53
GRTHO	213.70	0.14	11:47:33
GSRAY	1.06	0.95	11:47:29
GUBRF	562.50	3.31	11:47:32
HALKB	40.38	6.04	11:47:41
HEKTS	3.98	3.65	11:47:41
IEYHO	116.20	2.29	11:47:27
ISCTR	13.13	-0.53	11:47:32
ISMEN	38.30	0.37	11:47:02
KCAER	12.72	5.04	11:47:42
KCHOL	190.10	-0.05	11:47:37
KONTR	7.91	-1.12	11:47:42
KONYA	3.867.50	1.31	11:45:04
KRDMD	42.18	3.18	11:47:37
KTLEV	113.00	-1.14	11:47:41
LMKDC	36.72	-0.22	11:47:07
MAGEN	57.25	-0.69	11:46:35
MAVI	41.44	0.10	11:47:41
MGROS	680.50	-0.87	11:47:32
MIATK	50.40	8.67	11:47:36
MPARK	464.50	-1.33	11:47:06
OBAMS	8.24	-1.20	11:47:40
ODAS	7.14	1.85	11:47:30
OTKAR	370.00	-1.33	11:47:32
OYAKC	20.74	0.00	11:47:38

Menkul	Fiyat	%	Zaman
PAHOL	1.62	2.53	11:47:35
PASEU	109.80	0.46	11:47:24
PATEK	21.44	1.04	11:47:34
PETKM	22.42	-3.45	11:47:35
PGSUS	171.90	2.26	11:47:32
RALYH	246.70	-0.12	11:47:37
REEDR	7.05	2.17	11:47:37
RYGYO	30.28	1.82	11:47:38
SAHOL	88.90	-0.28	11:47:37
SASA	2.65	0.00	11:47:40
SELEC	99.65	-2.30	11:47:39
SISE	46.28	2.30	11:47:32
SKBNK	13.64	0.74	11:47:37
SOKM	49.10	-1.29	11:47:41
TABGD	268.50	1.70	11:47:06
TAVHL	255.50	1.39	11:47:23
TCELL	105.60	-0.85	11:47:29
THYAO	297.25	3.21	11:47:39
TKFEN	132.90	5.31	11:47:25
TOASO	307.00	0.99	11:47:21
TRALT	44.56	2.30	11:47:39
TRENJ	86.30	1.95	11:47:34
TRMET	111.30	2.02	11:45:59
TSKB	11.15	-0.18	11:46:41
TTKOM	59.00	-0.76	11:47:34
TTRAK	454.25	0.61	11:47:34
TUPRS	235.60	-3.09	11:47:42
TURSG	13.08	0.08	11:47:41
ULKER	115.90	-1.53	11:47:32
VAKBN	30.22	0.73	11:47:41
VESTL	26.22	0.08	11:47:36
YEOTK	120.60	7.30	11:47:40
YKBNK	32.86	0.00	11:47:42
ZOREN	3.06	0.99	11:47:39