DOLAR41,2875%
EURO48,6039%
STERLİN56,2075%
YEN0,0010%
FRANK51,9340%
ONS3,662,04%0,50
ALTIN4,861,48%0,33
ÇEYREK7,948,51%0,33
CUMHURİYET33,144,00%-0,13
BIST1.520,915.4%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.06 | 5.17 | 16:46:05 |
| AGHOL | 27.02 | 5.71 | 16:45:28 |
| AKBNK | 65.05 | 4.92 | 16:46:10 |
| AKSA | 10.66 | 4.31 | 16:46:07 |
| AKSEN | 38.62 | 3.04 | 16:46:04 |
| ALARK | 82.05 | 5.06 | 16:46:05 |
| ALFAS | 45.06 | 4.02 | 16:45:59 |
| ALTNY | 74.95 | 4.97 | 16:45:30 |
| ANSGR | 22.14 | 4.24 | 16:45:59 |
| ARCLK | 131.70 | 6.73 | 16:46:12 |
| ASELS | 184.50 | 6.10 | 16:46:12 |
| ASTOR | 119.00 | 2.15 | 16:46:15 |
| AVPGY | 62.10 | 4.19 | 16:45:37 |
| BALSU | 22.98 | 4.74 | 16:45:28 |
| BERA | 16.68 | 4.32 | 16:46:01 |
| BIMAS | 522.50 | 6.96 | 16:45:27 |
| BINHO | 11.55 | 10.00 | 16:45:56 |
| BRSAN | 452.25 | 6.29 | 16:46:00 |
| BRYAT | 2.429.00 | 6.68 | 16:46:11 |
| BSOKE | 15.55 | 6.51 | 16:45:43 |
| BTCIM | 4.35 | 1.64 | 16:46:13 |
| CANTE | 2.41 | 3.88 | 16:46:15 |
| CCOLA | 48.00 | 4.94 | 16:46:00 |
| CIMSA | 45.96 | 4.26 | 16:46:00 |
| CLEBI | 1.545.00 | 4.53 | 16:46:11 |
| CWENE | 17.63 | 5.32 | 16:46:04 |
| DOAS | 177.80 | 4.83 | 16:46:17 |
| DOHOL | 17.17 | 4.38 | 16:46:06 |
| DSTKF | 579.00 | 9.97 | 16:45:55 |
| EFORC | 123.40 | 4.58 | 16:44:33 |
| EGEEN | 8.237.50 | 4.94 | 16:45:31 |
| EKGYO | 20.56 | 6.53 | 16:46:11 |
| ENERY | 11.20 | 3.90 | 16:45:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 72.65 | 5.29 | 16:45:37 |
| ENKAI | 74.80 | 9.60 | 16:46:11 |
| EREGL | 27.28 | 6.15 | 16:46:07 |
| EUPWR | 27.90 | 5.76 | 16:45:33 |
| FROTO | 105.20 | 4.37 | 16:46:09 |
| GARAN | 145.70 | 5.66 | 16:46:00 |
| GENIL | 160.00 | 1.20 | 16:45:28 |
| GESAN | 44.40 | 5.11 | 16:46:03 |
| GLRMK | 188.60 | 6.31 | 16:46:17 |
| GRTHO | 475.75 | 2.31 | 16:45:58 |
| GSRAY | 1.51 | 4.14 | 16:45:56 |
| GUBRF | 271.25 | 4.53 | 16:45:33 |
| HALKB | 25.52 | 5.89 | 16:46:15 |
| HEKTS | 3.96 | 7.32 | 16:46:00 |
| IEYHO | 15.91 | 5.85 | 16:46:11 |
| IPEKE | 61.20 | 4.62 | 16:45:33 |
| ISCTR | 14.84 | 6.38 | 16:45:41 |
| ISMEN | 44.52 | 7.02 | 16:46:01 |
| KCAER | 14.33 | 5.29 | 16:45:41 |
| KCHOL | 178.80 | 7.39 | 16:46:01 |
| KONTR | 25.46 | 6.00 | 16:46:02 |
| KOZAA | 78.95 | 4.29 | 16:45:37 |
| KOZAL | 23.12 | 4.81 | 16:46:11 |
| KRDMD | 27.14 | 6.10 | 16:46:00 |
| KTLEV | 13.79 | 6.90 | 16:46:17 |
| KUYAS | 52.80 | 3.63 | 16:46:13 |
| LMKDC | 27.66 | 4.46 | 16:44:21 |
| MAGEN | 55.00 | 5.87 | 16:45:27 |
| MAVI | 40.78 | 2.00 | 16:46:02 |
| MGROS | 442.25 | 4.67 | 16:46:06 |
| MIATK | 42.14 | 1.74 | 16:46:01 |
| MPARK | 360.50 | 3.44 | 16:45:45 |
| OBAMS | 44.12 | 3.62 | 16:45:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.65 | 6.81 | 16:45:34 |
| OTKAR | 511.00 | 3.28 | 16:42:07 |
| OYAKC | 21.00 | 4.06 | 16:46:12 |
| PASEU | 113.60 | -3.65 | 16:45:26 |
| PETKM | 17.87 | 4.44 | 16:46:00 |
| PGSUS | 232.30 | 4.36 | 16:46:13 |
| RALYH | 131.60 | 4.86 | 16:46:08 |
| REEDR | 10.32 | 3.30 | 16:46:01 |
| SAHOL | 91.75 | 6.62 | 16:45:41 |
| SASA | 3.96 | 10.00 | 16:45:40 |
| SISE | 38.40 | 5.79 | 16:46:00 |
| SKBNK | 7.69 | 4.06 | 16:45:49 |
| SMRTG | 27.72 | 4.52 | 16:46:07 |
| SOKM | 36.74 | 4.67 | 16:46:15 |
| TABGD | 216.50 | 1.12 | 16:45:57 |
| TAVHL | 243.30 | 5.10 | 16:46:17 |
| TCELL | 93.05 | 4.02 | 16:46:07 |
| THYAO | 328.50 | 4.62 | 16:46:12 |
| TKFEN | 89.45 | 9.96 | 16:45:57 |
| TOASO | 258.75 | 7.59 | 16:46:09 |
| TSKB | 13.91 | 5.94 | 16:46:00 |
| TTKOM | 51.60 | 5.56 | 16:46:12 |
| TTRAK | 589.00 | 3.88 | 16:45:13 |
| TUPRS | 181.50 | 4.67 | 16:46:14 |
| TUREX | 8.66 | 5.48 | 16:45:09 |
| TURSG | 9.37 | 6.00 | 16:46:08 |
| ULKER | 108.10 | 4.95 | 16:45:47 |
| VAKBN | 28.12 | 5.63 | 16:45:33 |
| VESTL | 38.94 | 5.47 | 16:45:45 |
| YEOTK | 35.48 | 4.17 | 16:45:56 |
| YKBNK | 33.04 | 6.24 | 16:45:58 |
| ZOREN | 3.58 | 4.99 | 16:45:04 |