

| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.78 | -5.17 | 12:55:43 |
| AGHOL | 30.16 | -2.46 | 12:56:04 |
| AKBNK | 78.40 | -1.51 | 12:56:02 |
| AKSA | 10.03 | 1.11 | 12:56:03 |
| AKSEN | 67.15 | -1.03 | 12:56:02 |
| ALARK | 94.50 | -3.08 | 12:56:09 |
| ALFAS | 37.98 | -1.20 | 12:54:00 |
| ALTNY | 16.60 | 0.30 | 12:56:12 |
| ANSGR | 26.48 | -0.45 | 12:55:20 |
| ARCLK | 110.30 | -1.69 | 12:55:33 |
| ASELS | 344.75 | -0.07 | 12:56:16 |
| ASTOR | 175.40 | 1.10 | 12:55:29 |
| AVPGY | 49.82 | -0.56 | 12:53:31 |
| BIMAS | 632.00 | -2.02 | 12:56:03 |
| BRSAN | 500.00 | -5.21 | 12:55:47 |
| BRYAT | 2.225.00 | 0.41 | 12:55:57 |
| BSOKE | 29.44 | -1.74 | 12:55:52 |
| BTCIM | 5.49 | 0.37 | 12:54:20 |
| CANTE | 1.52 | 1.33 | 12:54:00 |
| CCOLA | 71.45 | -0.07 | 12:54:49 |
| CIMSA | 47.60 | -2.22 | 12:56:15 |
| CWENE | 28.76 | 0.77 | 12:56:13 |
| DAPGM | 11.08 | 0.73 | 12:55:39 |
| DOAS | 194.60 | 0.00 | 12:56:12 |
| DOHOL | 19.93 | -1.24 | 12:56:02 |
| DSTKF | 1.681.00 | 0.48 | 12:56:03 |
| ECILC | 111.90 | -0.89 | 12:56:03 |
| EFOR | 20.12 | 4.79 | 12:54:42 |
| EGEEN | 5.880.00 | -1.67 | 12:56:13 |
| EKGYO | 21.36 | -1.20 | 12:55:41 |
| ENERY | 9.46 | 0.11 | 12:53:11 |
| ENJSA | 102.90 | 0.10 | 12:55:11 |
| ENKAI | 91.25 | -2.09 | 12:56:11 |
| EREGL | 28.54 | -1.18 | 12:55:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 34.92 | -1.69 | 12:54:38 |
| FROTO | 108.90 | -2.24 | 12:56:15 |
| GARAN | 137.50 | -1.93 | 12:56:14 |
| GENIL | 8.51 | 1.07 | 12:55:51 |
| GESAN | 44.96 | -1.92 | 12:56:14 |
| GLRMK | 155.80 | 1.37 | 12:56:11 |
| GOLTS | 335.50 | -0.81 | 12:52:25 |
| GRTHO | 238.40 | -2.05 | 12:56:01 |
| GSRAY | 1.14 | 0.00 | 12:55:29 |
| GUBRF | 535.00 | 6.68 | 12:56:16 |
| HALKB | 43.06 | 0.61 | 12:56:16 |
| HEKTS | 2.96 | 0.68 | 12:55:40 |
| ISCTR | 14.56 | -2.80 | 12:56:08 |
| ISMEN | 44.46 | 0.36 | 12:55:39 |
| KCAER | 11.80 | 2.79 | 12:56:15 |
| KCHOL | 193.00 | 0.26 | 12:56:16 |
| KLRHO | 183.60 | -9.82 | 12:54:52 |
| KONTR | 8.60 | -1.60 | 12:56:13 |
| KRDMD | 29.86 | -2.55 | 12:55:11 |
| KTLEV | 52.25 | 9.95 | 12:56:05 |
| KUYAS | 71.25 | -0.07 | 12:54:16 |
| MAGEN | 46.82 | -0.59 | 12:54:28 |
| MAVI | 41.52 | -1.05 | 12:55:13 |
| MGROS | 590.50 | -1.83 | 12:56:08 |
| MIATK | 35.74 | -0.17 | 12:54:24 |
| MPARK | 425.50 | 0.83 | 12:55:16 |
| OBAMS | 7.52 | -1.18 | 12:55:30 |
| ODAS | 5.83 | -0.51 | 12:55:53 |
| OTKAR | 365.25 | -1.15 | 12:54:44 |
| OYAKC | 23.44 | -2.01 | 12:55:13 |
| PASEU | 116.60 | -2.83 | 12:56:06 |
| PATEK | 18.17 | -1.25 | 12:55:50 |
| PETKM | 19.50 | 0.62 | 12:56:16 |
| PGSUS | 177.40 | -1.83 | 12:56:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| QUAGR | 2.94 | -8.13 | 12:56:11 |
| RALYH | 145.40 | 1.68 | 12:55:53 |
| REEDR | 5.94 | -1.49 | 12:56:09 |
| SAHOL | 91.60 | -1.93 | 12:56:11 |
| SASA | 2.27 | -0.44 | 12:56:15 |
| SELEC | 81.90 | -3.25 | 12:54:19 |
| SISE | 40.64 | -1.41 | 12:55:27 |
| SKBNK | 10.69 | -1.47 | 12:55:34 |
| SOKM | 61.30 | 0.74 | 12:55:05 |
| TABGD | 258.50 | 2.27 | 12:55:47 |
| TAVHL | 290.25 | -4.05 | 12:55:42 |
| TCELL | 107.90 | -1.64 | 12:55:32 |
| THYAO | 277.50 | -2.37 | 12:56:14 |
| TKFEN | 73.30 | -3.17 | 12:55:38 |
| TOASO | 296.50 | 0.51 | 12:56:02 |
| TRALT | 52.60 | 3.44 | 12:56:11 |
| TRENJ | 108.30 | 0.28 | 12:55:13 |
| TRMET | 149.20 | 1.84 | 12:56:02 |
| TSKB | 11.94 | -1.89 | 12:56:09 |
| TSPOR | 0.96 | 0.00 | 12:54:45 |
| TTKOM | 60.20 | -1.63 | 12:56:01 |
| TTRAK | 459.75 | -0.05 | 12:56:15 |
| TUKAS | 2.35 | -0.84 | 12:55:57 |
| TUPRS | 259.75 | 5.25 | 12:56:14 |
| TUREX | 6.80 | -1.88 | 12:54:49 |
| TURSG | 12.05 | -2.43 | 12:56:13 |
| ULKER | 117.50 | -2.00 | 12:55:26 |
| VAKBN | 35.16 | -1.18 | 12:55:47 |
| VESTL | 28.10 | -1.75 | 12:55:58 |
| YEOTK | 39.42 | -1.45 | 12:56:04 |
| YKBNK | 36.22 | -3.10 | 12:56:08 |
| ZOREN | 2.98 | -1.32 | 12:55:18 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.