Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.78	-5.17	12:55:43
AGHOL	30.16	-2.46	12:56:04
AKBNK	78.40	-1.51	12:56:02
AKSA	10.03	1.11	12:56:03
AKSEN	67.15	-1.03	12:56:02
ALARK	94.50	-3.08	12:56:09
ALFAS	37.98	-1.20	12:54:00
ALTNY	16.60	0.30	12:56:12
ANSGR	26.48	-0.45	12:55:20
ARCLK	110.30	-1.69	12:55:33
ASELS	344.75	-0.07	12:56:16
ASTOR	175.40	1.10	12:55:29
AVPGY	49.82	-0.56	12:53:31
BIMAS	632.00	-2.02	12:56:03
BRSAN	500.00	-5.21	12:55:47
BRYAT	2.225.00	0.41	12:55:57
BSOKE	29.44	-1.74	12:55:52
BTCIM	5.49	0.37	12:54:20
CANTE	1.52	1.33	12:54:00
CCOLA	71.45	-0.07	12:54:49
CIMSA	47.60	-2.22	12:56:15
CWENE	28.76	0.77	12:56:13
DAPGM	11.08	0.73	12:55:39
DOAS	194.60	0.00	12:56:12
DOHOL	19.93	-1.24	12:56:02
DSTKF	1.681.00	0.48	12:56:03
ECILC	111.90	-0.89	12:56:03
EFOR	20.12	4.79	12:54:42
EGEEN	5.880.00	-1.67	12:56:13
EKGYO	21.36	-1.20	12:55:41
ENERY	9.46	0.11	12:53:11
ENJSA	102.90	0.10	12:55:11
ENKAI	91.25	-2.09	12:56:11
EREGL	28.54	-1.18	12:55:18

Menkul	Fiyat	%	Zaman
EUPWR	34.92	-1.69	12:54:38
FROTO	108.90	-2.24	12:56:15
GARAN	137.50	-1.93	12:56:14
GENIL	8.51	1.07	12:55:51
GESAN	44.96	-1.92	12:56:14
GLRMK	155.80	1.37	12:56:11
GOLTS	335.50	-0.81	12:52:25
GRTHO	238.40	-2.05	12:56:01
GSRAY	1.14	0.00	12:55:29
GUBRF	535.00	6.68	12:56:16
HALKB	43.06	0.61	12:56:16
HEKTS	2.96	0.68	12:55:40
ISCTR	14.56	-2.80	12:56:08
ISMEN	44.46	0.36	12:55:39
KCAER	11.80	2.79	12:56:15
KCHOL	193.00	0.26	12:56:16
KLRHO	183.60	-9.82	12:54:52
KONTR	8.60	-1.60	12:56:13
KRDMD	29.86	-2.55	12:55:11
KTLEV	52.25	9.95	12:56:05
KUYAS	71.25	-0.07	12:54:16
MAGEN	46.82	-0.59	12:54:28
MAVI	41.52	-1.05	12:55:13
MGROS	590.50	-1.83	12:56:08
MIATK	35.74	-0.17	12:54:24
MPARK	425.50	0.83	12:55:16
OBAMS	7.52	-1.18	12:55:30
ODAS	5.83	-0.51	12:55:53
OTKAR	365.25	-1.15	12:54:44
OYAKC	23.44	-2.01	12:55:13
PASEU	116.60	-2.83	12:56:06
PATEK	18.17	-1.25	12:55:50
PETKM	19.50	0.62	12:56:16
PGSUS	177.40	-1.83	12:56:04

Menkul	Fiyat	%	Zaman
QUAGR	2.94	-8.13	12:56:11
RALYH	145.40	1.68	12:55:53
REEDR	5.94	-1.49	12:56:09
SAHOL	91.60	-1.93	12:56:11
SASA	2.27	-0.44	12:56:15
SELEC	81.90	-3.25	12:54:19
SISE	40.64	-1.41	12:55:27
SKBNK	10.69	-1.47	12:55:34
SOKM	61.30	0.74	12:55:05
TABGD	258.50	2.27	12:55:47
TAVHL	290.25	-4.05	12:55:42
TCELL	107.90	-1.64	12:55:32
THYAO	277.50	-2.37	12:56:14
TKFEN	73.30	-3.17	12:55:38
TOASO	296.50	0.51	12:56:02
TRALT	52.60	3.44	12:56:11
TRENJ	108.30	0.28	12:55:13
TRMET	149.20	1.84	12:56:02
TSKB	11.94	-1.89	12:56:09
TSPOR	0.96	0.00	12:54:45
TTKOM	60.20	-1.63	12:56:01
TTRAK	459.75	-0.05	12:56:15
TUKAS	2.35	-0.84	12:55:57
TUPRS	259.75	5.25	12:56:14
TUREX	6.80	-1.88	12:54:49
TURSG	12.05	-2.43	12:56:13
ULKER	117.50	-2.00	12:55:26
VAKBN	35.16	-1.18	12:55:47
VESTL	28.10	-1.75	12:55:58
YEOTK	39.42	-1.45	12:56:04
YKBNK	36.22	-3.10	12:56:08
ZOREN	2.98	-1.32	12:55:18