Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.89	-9.92	16:50:45
AGHOL	29.62	-4.20	16:48:16
AKBNK	75.45	-5.21	16:51:01
AKSA	10.08	1.61	16:50:50
AKSEN	67.25	-0.88	16:49:33
ALARK	94.35	-3.23	16:50:52
ALTNY	16.25	-1.81	16:50:43
ANHYT	109.30	-2.50	16:50:48
ANSGR	25.76	-3.16	16:49:39
ARCLK	109.30	-2.58	16:44:49
ARDYZ	39.56	-3.75	16:51:00
ASELS	335.75	-2.68	16:50:51
ASTOR	173.50	0.00	16:50:59
BALSU	13.96	-3.46	16:49:47
BERA	18.85	1.73	16:50:55
BIMAS	620.00	-3.88	16:49:50
BRSAN	488.00	-7.49	16:50:26
BRYAT	2.216.00	0.00	16:50:56
BSOKE	29.48	-1.60	16:48:28
BTCIM	5.38	-1.65	16:48:54
CANTE	1.51	0.67	16:49:45
CCOLA	72.00	0.70	16:48:12
CIMSA	47.92	-1.56	16:50:50
CWENE	28.32	-0.77	16:50:09
DAPGM	11.19	1.73	16:48:53
DOAS	193.90	-0.36	16:50:55
DOHOL	19.62	-2.78	16:50:50
DSTKF	1.684.00	0.66	16:49:34
ECILC	112.80	-0.09	16:43:58
EFOR	18.89	-1.61	16:50:56
EGEEN	5.867.50	-1.88	16:50:43
EKGYO	20.96	-3.05	16:50:57
ENERY	9.25	-2.12	16:51:00

Menkul	Fiyat	%	Zaman
ENJSA	103.00	0.19	16:48:45
ENKAI	90.05	-3.38	16:50:59
EREGL	28.18	-2.42	16:51:00
EUPWR	34.86	-1.86	16:49:22
FENER	3.04	0.66	16:49:22
FROTO	108.90	-2.24	16:50:46
GARAN	135.20	-3.57	16:50:56
GESAN	44.64	-2.62	16:48:52
GRSEL	370.00	2.56	16:50:50
GRTHO	236.50	-2.83	16:42:42
GSRAY	1.13	-0.88	16:49:03
GUBRF	521.50	3.99	16:48:15
HALKB	42.88	0.19	16:49:54
HEKTS	2.91	-1.02	16:48:15
ISCTR	14.33	-4.34	16:50:45
ISMEN	44.10	-0.45	16:51:00
KCAER	11.50	0.17	16:50:58
KCHOL	188.20	-2.23	16:51:00
KLRHO	183.30	-9.97	16:50:56
KONTR	8.56	-2.06	16:48:19
KRDMD	29.34	-4.24	16:50:48
KTLEV	52.25	9.95	16:48:26
KUYAS	68.60	-3.79	16:49:51
MAGEN	46.14	-2.04	16:49:19
MAVI	41.26	-1.67	16:50:55
MGROS	567.00	-5.74	16:51:00
MIATK	35.90	0.28	16:50:11
MPARK	426.25	1.01	16:51:00
OBAMS	7.40	-2.76	16:50:19
ODAS	5.83	-0.51	16:49:00
OTKAR	366.00	-0.95	16:49:20
OYAKC	23.70	-0.92	16:50:59
PASEU	120.50	0.42	16:51:00

Menkul	Fiyat	%	Zaman
PATEK	17.79	-3.32	16:49:56
PETKM	18.44	-4.85	16:47:39
PGSUS	176.20	-2.49	16:51:00
QUAGR	2.88	-10.00	16:49:58
RALYH	141.70	-0.91	16:50:50
REEDR	5.90	-2.16	16:49:58
SAHOL	90.60	-3.00	16:50:59
SASA	2.24	-1.75	16:50:57
SISE	40.44	-1.89	16:50:50
SKBNK	10.40	-4.15	16:50:56
SOKM	59.65	-1.97	16:50:50
TABGD	250.75	-0.79	16:48:46
TAVHL	292.75	-3.22	16:50:59
TCELL	106.60	-2.83	16:51:00
THYAO	277.50	-2.37	16:50:59
TKFEN	72.50	-4.23	16:50:15
TOASO	292.50	-0.85	16:50:50
TRALT	52.35	2.95	16:50:50
TRENJ	106.30	-1.57	16:49:49
TRMET	147.30	0.55	16:51:00
TSKB	11.73	-3.62	16:51:00
TTKOM	58.70	-4.08	16:50:48
TTRAK	465.25	1.14	16:50:50
TUKAS	2.31	-2.53	16:50:55
TUPRS	251.75	2.01	16:51:00
TUREX	6.80	-1.88	16:49:56
TURSG	12.01	-2.75	16:50:56
ULKER	117.00	-2.42	16:50:50
VAKBN	34.48	-3.09	16:51:00
VESTL	27.76	-2.94	16:49:47
YEOTK	38.96	-2.60	16:50:59
YKBNK	35.48	-5.08	16:50:54
ZOREN	2.95	-2.32	16:50:46