Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.89	1.02	10:02:53
AGHOL	25.76	0.23	10:02:39
AKBNK	61.80	-1.04	10:02:42
AKSA	12.04	0.25	10:00:53
AKSEN	39.28	-0.10	10:02:44
ALARK	80.90	0.12	10:01:26
ALTNY	73.55	-0.27	10:02:14
ANSGR	20.74	-0.38	10:02:43
ARCLK	119.70	-0.33	10:01:39
ASELS	217.40	0.18	10:02:28
ASTOR	96.20	-0.21	10:02:47
BALSU	22.64	0.00	10:02:51
BIMAS	566.50	-0.09	10:02:36
BINHO	10.53	-0.28	10:02:44
BRSAN	414.00	0.12	10:01:14
BRYAT	2.249.00	-0.13	10:01:47
BSOKE	16.00	0.82	10:01:52
BTCIM	4.55	0.89	10:02:44
CANTE	2.19	0.46	10:02:38
CCOLA	47.68	0.17	10:02:53
CIMSA	44.20	0.00	10:01:52
CLEBI	1.538.00	-0.26	10:02:43
CWENE	25.16	-1.49	10:02:53
DAPGM	14.35	0.21	10:02:18
DOAS	179.90	-0.06	10:02:52
DOHOL	17.46	-1.08	10:02:34
DSTKF	575.50	-8.65	10:02:55
ECILC	90.30	-0.77	10:02:35
EFORC	112.40	-4.42	10:02:47
EGEEN	8.055.00	0.44	10:01:29
EKGYO	19.82	-4.25	10:02:52
ENERY	9.30	0.43	10:01:59
ENJSA	82.30	-0.24	10:02:10
ENKAI	71.25	0.78	10:02:52

Menkul	Fiyat	%	Zaman
EREGL	29.48	-0.61	10:02:40
EUPWR	28.12	0.36	10:02:14
FENER	11.40	-0.44	10:02:52
FROTO	99.85	-0.05	10:02:52
GARAN	139.10	-1.00	10:02:52
GENIL	194.60	0.00	10:01:52
GESAN	46.30	-0.39	10:02:33
GLRMK	181.50	-0.33	10:02:44
GRSEL	349.50	0.29	10:00:59
GRTHO	527.50	0.96	10:02:28
GSRAY	1.43	0.00	10:02:17
GUBRF	280.50	0.18	10:02:48
HALKB	28.78	-1.51	10:02:44
HEKTS	3.53	0.00	10:02:03
IEYHO	30.28	-1.56	10:02:28
IPEKE	74.10	-0.13	10:02:44
ISCTR	13.79	-1.15	10:02:52
ISMEN	43.72	-1.22	10:02:50
KCAER	13.69	0.00	10:01:33
KCHOL	173.60	-0.12	10:02:35
KONTR	34.40	-0.12	10:02:44
KOZAA	87.65	0.75	10:02:40
KOZAL	25.18	0.00	10:02:44
KRDMD	27.58	-0.14	10:02:54
KTLEV	12.48	-0.56	10:02:23
KUYAS	49.48	-0.88	10:02:53
MAGEN	21.68	-0.55	10:00:14
MAVI	38.20	-0.78	10:02:44
MGROS	466.50	-0.05	10:02:43
MIATK	43.32	-0.05	10:02:33
MPARK	339.00	-0.22	10:02:01
OBAMS	45.16	-0.40	10:02:12
ODAS	5.51	0.55	10:00:40
OTKAR	513.00	0.49	10:02:53

Menkul	Fiyat	%	Zaman
OYAKC	21.00	-0.19	10:01:40
PASEU	109.70	-0.45	10:02:20
PATEK	31.22	-0.13	10:02:18
PETKM	18.25	-0.11	10:02:40
PGSUS	223.60	-0.18	10:02:48
RALYH	161.10	-0.31	10:02:01
REEDR	10.66	0.00	10:01:56
SAHOL	86.00	-0.58	10:02:54
SASA	3.39	0.30	10:02:17
SISE	35.88	0.00	10:02:40
SKBNK	6.71	-0.15	10:01:34
SOKM	36.96	-0.38	10:02:44
TABGD	230.90	-0.73	10:02:23
TAVHL	236.00	-0.21	10:02:51
TCELL	101.20	-0.20	10:02:53
THYAO	314.50	-0.16	10:02:53
TKFEN	80.10	-0.06	10:02:39
TOASO	266.75	-0.47	10:02:45
TSKB	13.15	-1.57	10:02:25
TSPOR	1.22	0.00	10:02:44
TTKOM	52.50	-0.38	10:02:38
TTRAK	579.50	-0.26	10:02:27
TUKAS	2.63	0.38	10:02:45
TUPRS	190.50	-0.26	10:02:44
TUREX	8.37	-0.24	10:02:14
TURSG	9.19	0.33	10:02:10
ULKER	106.70	-0.47	10:02:53
VAKBN	25.80	-1.75	10:02:53
VESTL	35.94	-0.28	10:02:43
YEOTK	37.38	-0.27	10:02:25
YKBNK	33.70	-1.40	10:02:53
ZOREN	3.51	0.00	10:01:46