Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.49	-0.64	10:06:25
AGHOL	30.66	-0.84	10:06:25
AKBNK	73.50	-0.27	10:06:21
AKSA	10.25	0.29	10:06:23
AKSEN	83.00	-0.18	10:06:18
ALARK	95.85	-1.34	10:06:23
ALTNY	16.07	1.39	10:06:22
ANSGR	28.82	0.21	10:06:19
ARCLK	111.80	-0.45	10:05:34
ASELS	425.25	-0.06	10:06:26
ASTOR	262.25	-0.66	10:06:26
BALSU	14.51	0.28	10:05:00
BIMAS	725.50	-0.21	10:06:24
BRSAN	554.50	-0.27	10:06:26
BRYAT	2.105.00	0.00	10:06:05
BSOKE	37.16	-1.38	10:06:22
BTCIM	6.19	0.00	10:05:09
CANTE	1.81	0.56	10:06:22
CCOLA	74.65	0.00	10:05:28
CIMSA	55.15	-3.58	10:06:22
CVKMD	34.88	1.51	10:06:26
CWENE	36.60	0.44	10:06:25
DAPGM	10.52	1.15	10:06:26
DOAS	180.20	-0.06	10:06:23
DOHOL	22.44	-0.53	10:06:12
DSTKF	2.595.00	0.87	10:06:12
ECILC	85.45	-0.12	10:06:26
EFOR	11.05	0.18	10:06:23
EKGYO	19.95	-1.14	10:06:22
ENERY	8.86	0.34	10:06:19
ENJSA	122.80	0.24	10:06:16
ENKAI	104.20	-0.67	10:06:15
EREGL	34.00	0.83	10:06:21
EUPWR	50.50	3.27	10:06:26

Menkul	Fiyat	%	Zaman
EUREN	5.43	-1.27	10:06:25
FENER	3.00	3.09	10:06:11
FROTO	98.50	0.46	10:06:22
GARAN	132.70	0.00	10:06:25
GENIL	9.51	0.00	10:06:00
GESAN	48.54	0.71	10:06:25
GLRMK	177.90	0.51	10:06:17
GRSEL	290.75	-1.61	10:06:26
GRTHO	256.75	1.08	10:06:23
GSRAY	1.14	0.00	10:05:16
GUBRF	524.00	-0.76	10:05:47
HALKB	37.38	-0.32	10:06:23
HEKTS	3.29	-0.30	10:06:02
ISCTR	14.01	-0.07	10:06:19
ISMEN	41.40	-0.38	10:05:41
IZENR	10.68	-0.37	10:06:21
KCHOL	201.70	-0.30	10:06:24
KLRHO	102.50	-0.77	10:06:24
KONTR	10.57	1.34	10:06:22
KRDMD	37.66	-0.11	10:06:18
KTLEV	113.10	2.35	10:06:26
KUYAS	84.45	-0.18	10:06:20
MAGEN	62.70	-0.87	10:06:12
MAVI	42.84	-0.37	10:06:24
MGROS	621.50	-0.72	10:06:24
MIATK	39.08	-0.71	10:05:39
MPARK	431.75	1.35	10:05:49
OBAMS	7.95	0.63	10:04:30
ODAS	6.98	-0.14	10:05:38
OTKAR	376.25	1.21	10:06:21
OYAKC	23.56	-1.01	10:06:16
PAHOL	1.58	0.64	10:06:23
PASEU	121.40	0.08	10:06:16
PATEK	21.84	1.49	10:06:25

Menkul	Fiyat	%	Zaman
PETKM	24.72	-0.40	10:06:19
PGSUS	179.30	0.11	10:06:26
PSGYO	2.91	-3.32	10:06:15
QUAGR	3.33	-1.77	10:06:25
RALYH	293.25	-9.56	10:06:25
REEDR	7.61	0.13	10:06:09
SAHOL	95.40	-0.78	10:06:02
SARKY	25.86	-1.00	10:06:22
SASA	3.18	-0.63	10:06:25
SISE	45.78	-0.22	10:06:25
SKBNK	12.34	0.82	10:06:26
SOKM	50.70	-0.29	10:06:14
TABGD	265.00	0.19	10:05:04
TAVHL	278.25	-0.18	10:06:21
TCELL	111.60	-0.45	10:06:22
THYAO	309.75	-1.51	10:06:26
TKFEN	136.50	0.74	10:06:18
TOASO	293.00	-1.26	10:06:24
TRALT	41.68	0.68	10:06:25
TRENJ	89.40	0.22	10:06:11
TRMET	121.40	0.17	10:06:22
TSKB	11.69	-0.51	10:06:16
TTKOM	62.60	-0.24	10:06:26
TUKAS	2.52	0.40	10:06:19
TUPRS	277.25	0.64	10:06:25
TUREX	8.60	0.70	10:06:25
TURSG	13.71	0.22	10:06:02
ULKER	122.30	-0.41	10:05:02
VAKBN	31.16	-0.57	10:06:22
VESTL	27.72	-0.36	10:06:21
YKBNK	36.34	-0.60	10:06:26
ZOREN	3.01	-0.66	10:06:10