Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.55	3.81	16:53:42
AGHOL	281.00	3.69	16:53:23
AKBNK	68.65	2.01	16:53:37
AKSA	9.57	0.95	16:53:37
AKSEN	37.08	1.81	16:53:12
ALARK	89.20	2.29	16:53:28
ALFAS	46.60	1.44	16:52:55
ALTNY	90.45	3.37	16:53:31
ANSGR	96.00	1.05	16:53:17
ARCLK	131.00	0.77	16:53:24
ASELS	175.10	5.35	16:53:44
ASTOR	96.30	3.55	16:53:32
AVPGY	68.05	1.34	16:50:55
BALSU	24.44	6.35	16:53:39
BERA	15.28	1.93	16:53:11
BIMAS	499.25	1.94	16:53:40
BINHO	213.40	5.80	16:53:43
BRSAN	338.50	1.42	16:53:31
BRYAT	1.902.00	1.01	16:53:12
BSOKE	14.00	0.65	16:53:11
BTCIM	4.66	3.10	16:53:41
CANTE	1.70	3.66	16:53:39
CCOLA	50.75	1.66	16:53:18
CIMSA	50.25	1.60	16:53:39
CLEBI	1.679.00	0.30	16:53:41
CWENE	17.20	0.94	16:53:43
DOAS	189.80	1.12	16:52:49
DOHOL	16.21	0.00	16:53:23
DSTKF	434.00	4.83	16:53:33
EFORC	133.50	2.61	16:52:16
EGEEN	7.630.00	1.40	16:53:35
EKGYO	20.12	3.29	16:53:40
ENERY	7.93	2.72	16:53:08

Menkul	Fiyat	%	Zaman
ENJSA	65.80	2.17	16:53:44
ENKAI	67.70	3.36	16:53:44
EREGL	27.22	1.26	16:53:18
EUPWR	32.70	0.62	16:53:40
FENER	14.35	-1.24	16:53:35
FROTO	92.95	1.03	16:53:43
GARAN	141.50	1.80	16:52:43
GENIL	169.00	-2.99	16:53:31
GESAN	49.64	1.43	16:53:42
GLRMK	141.60	4.81	16:53:43
GOLTS	346.75	2.66	16:53:42
GRTHO	374.25	3.67	16:53:07
GSRAY	1.29	-4.44	16:53:44
GUBRF	252.00	4.18	16:53:23
HALKB	26.58	1.22	16:53:13
HEKTS	3.62	2.84	16:53:32
IEYHO	13.35	1.37	16:52:46
IPEKE	62.25	1.22	16:53:12
ISCTR	14.86	1.92	16:53:43
ISMEN	41.36	0.88	16:53:36
KCAER	14.02	1.89	16:53:13
KCHOL	172.60	3.73	16:53:41
KONTR	22.68	1.25	16:53:24
KOZAA	87.60	1.57	16:53:39
KOZAL	24.82	1.31	16:53:24
KRDMD	26.48	3.20	16:53:25
KTLEV	9.12	8.44	16:53:29
KUYAS	63.65	1.68	16:53:18
LMKDC	29.26	1.60	16:53:25
MAGEN	40.10	6.08	16:52:59
MAVI	43.14	1.27	16:53:29
MGROS	514.50	3.83	16:53:16
MIATK	31.64	1.22	16:53:35

Menkul	Fiyat	%	Zaman
MPARK	365.75	0.48	16:53:42
OBAMS	57.10	2.33	16:53:33
ODAS	5.45	4.41	16:53:42
OTKAR	497.25	7.28	16:53:33
OYAKC	24.56	3.02	16:53:30
PASEU	92.10	0.99	16:53:27
PETKM	17.74	2.01	16:53:06
PGSUS	263.00	1.06	16:53:32
RALYH	113.00	0.89	16:53:29
REEDR	9.27	1.53	16:53:35
SAHOL	93.20	1.80	16:53:09
SASA	3.23	1.89	16:53:38
SISE	37.50	3.31	16:53:38
SKBNK	6.98	-0.14	16:53:42
SMRTG	32.46	0.68	16:53:44
SOKM	37.66	2.34	16:53:43
TABGD	204.70	3.80	16:53:36
TAVHL	264.25	-1.58	16:53:41
TCELL	95.40	0.90	16:53:37
THYAO	294.25	1.82	16:53:40
TKFEN	114.50	4.09	16:53:12
TOASO	213.10	1.04	16:53:44
TSKB	14.03	0.50	16:53:32
TTKOM	57.80	1.67	16:53:18
TTRAK	602.50	1.09	16:53:27
TUPRS	167.40	4.56	16:53:41
TURSG	9.64	8.44	16:53:40
ULKER	112.60	2.09	16:53:29
VAKBN	28.34	1.14	16:53:30
VESTL	38.04	2.09	16:53:37
YEOTK	39.24	1.71	16:52:56
YKBNK	33.26	1.16	16:53:31
ZOREN	3.31	2.48	16:52:53