Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.74	0.51	13:56:29
AGHOL	283.00	1.16	13:56:24
AKBNK	68.45	-0.22	13:56:22
AKSA	9.53	-0.10	13:56:28
AKSEN	36.74	0.05	13:56:18
ALARK	91.60	2.75	13:56:37
ALFAS	46.82	0.43	13:56:40
ALTNY	95.75	2.13	13:56:30
ANSGR	96.20	0.79	13:56:35
ARCLK	130.20	-0.08	13:56:38
ASELS	174.10	-1.53	13:56:44
ASTOR	99.25	2.06	13:56:36
AVPGY	68.05	0.07	13:54:42
BALSU	25.26	4.12	13:56:41
BERA	15.76	2.80	13:56:38
BIMAS	501.50	0.65	13:56:44
BINHO	211.80	1.10	13:56:37
BRSAN	344.00	1.62	13:56:40
BRYAT	1.952.00	2.09	13:56:40
BSOKE	13.97	-0.43	13:56:27
BTCIM	4.73	0.64	13:56:37
CANTE	1.72	1.18	13:56:29
CCOLA	50.85	0.20	13:56:42
CIMSA	50.70	1.10	13:56:42
CLEBI	1.672.00	0.00	13:56:38
CWENE	17.21	-0.12	13:56:42
DOAS	188.80	-0.42	13:56:34
DOHOL	16.31	0.18	13:56:40
DSTKF	454.50	6.38	13:56:39
EFORC	133.80	1.52	13:54:11
EGEEN	7.750.00	1.57	13:56:10
EKGYO	21.38	5.01	13:56:43
ENERY	7.96	-0.13	13:56:39
ENJSA	65.60	-0.46	13:56:43

Menkul	Fiyat	%	Zaman
ENKAI	68.35	1.56	13:56:44
EREGL	27.28	0.07	13:56:36
EUPWR	32.68	0.18	13:56:44
FENER	14.28	-0.35	13:56:41
FROTO	93.90	1.57	13:56:40
GARAN	143.70	0.49	13:56:27
GENIL	169.30	0.77	13:55:32
GESAN	50.30	1.78	13:56:28
GLRMK	143.90	1.27	13:56:39
GRSEL	292.00	1.74	13:56:11
GRTHO	375.25	0.87	13:56:04
GSRAY	1.30	0.78	13:56:42
GUBRF	252.50	0.30	13:56:44
HALKB	27.12	1.42	13:56:35
HEKTS	3.64	0.55	13:56:35
IEYHO	13.28	-0.15	13:56:33
IPEKE	63.45	1.85	13:55:11
ISCTR	14.79	-0.60	13:56:39
ISMEN	42.32	2.27	13:55:51
KCAER	14.44	2.48	13:55:38
KCHOL	171.90	-0.52	13:56:44
KONTR	22.82	0.80	13:56:42
KOZAA	90.55	3.01	13:56:20
KOZAL	25.06	0.89	13:56:27
KRDMD	27.14	2.65	13:56:39
KTLEV	9.27	1.87	13:56:44
KUYAS	63.40	0.79	13:54:46
LMKDC	29.48	0.68	13:56:20
MAGEN	41.16	1.43	13:56:43
MAVI	43.04	-0.14	13:56:18
MGROS	519.00	1.17	13:56:40
MIATK	32.60	2.52	13:56:05
MPARK	363.50	-0.27	13:55:01
OBAMS	57.15	0.70	13:56:01

Menkul	Fiyat	%	Zaman
ODAS	5.45	0.37	13:55:40
OTKAR	502.00	1.72	13:56:33
OYAKC	25.02	2.37	13:56:42
PASEU	93.30	1.69	13:55:04
PETKM	17.73	-0.11	13:56:21
PGSUS	267.00	0.56	13:56:44
RALYH	112.70	-0.09	13:56:33
REEDR	9.37	1.19	13:56:42
SAHOL	92.50	-0.86	13:56:39
SASA	3.26	1.24	13:56:12
SISE	37.70	0.64	13:56:32
SKBNK	6.99	-0.14	13:55:35
SMRTG	32.24	-0.74	13:56:19
SOKM	37.68	0.32	13:56:44
TABGD	202.00	-1.56	13:56:16
TAVHL	264.25	-0.19	13:56:35
TCELL	95.50	-0.05	13:56:20
THYAO	297.75	1.28	13:56:40
TKFEN	113.20	-0.96	13:56:44
TOASO	212.50	-0.61	13:56:14
TSKB	13.98	-0.92	13:55:54
TTKOM	58.40	0.95	13:56:39
TTRAK	607.00	1.00	13:56:25
TUPRS	165.90	-0.66	13:56:37
TUREX	11.26	-1.05	13:56:42
TURSG	9.70	3.19	13:56:24
ULKER	112.70	0.18	13:56:40
VAKBN	28.48	0.28	13:56:18
VESTL	39.32	3.53	13:56:37
YEOTK	39.90	1.12	13:56:35
YKBNK	33.46	0.42	13:56:39
ZOREN	3.35	1.52	13:56:42