Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.10	-1.65	17:56:31
AGHOL	31.68	-1.12	17:56:29
AKBNK	81.80	-2.09	17:56:36
AKSA	10.71	-2.19	17:55:54
AKSEN	79.65	-0.56	17:56:31
ALARK	94.25	-1.36	17:56:35
ALTNY	15.99	0.19	17:56:17
ANSGR	28.48	0.49	17:56:35
ARCLK	116.50	-1.85	17:55:58
ASELS	409.00	-1.21	17:56:36
ASTOR	206.30	4.88	17:56:36
BALSU	16.18	1.83	17:56:20
BIMAS	754.00	-1.44	17:56:34
BRSAN	565.50	-0.09	17:56:29
BRYAT	2.184.00	-2.19	17:55:11
BSOKE	35.34	0.97	17:56:36
BTCIM	6.56	-1.65	17:55:39
CANTE	1.74	-1.69	17:56:34
CCOLA	80.25	1.39	17:56:34
CIMSA	54.45	0.18	17:56:32
CVKMD	35.60	-2.20	17:56:23
CWENE	34.76	-2.30	17:56:33
DAPGM	10.52	-1.03	17:56:36
DOAS	187.30	-1.89	17:56:33
DOHOL	21.04	-1.87	17:56:18
DSTKF	2.303.00	1.19	17:56:36
ECILC	90.65	-0.87	17:56:36
EFOR	8.95	9.95	17:55:30
EKGYO	21.82	-2.33	17:56:20
ENERY	9.23	-0.65	17:56:00
ENJSA	122.10	-3.86	17:56:26
ENKAI	106.90	-1.02	17:56:26
EREGL	33.36	4.12	17:56:33
EUPWR	40.78	1.44	17:56:30

Menkul	Fiyat	%	Zaman
EUREN	5.34	-0.56	17:56:30
FENER	2.89	-9.97	17:56:31
FROTO	107.80	-1.37	17:56:23
GARAN	144.30	-1.43	17:56:32
GENIL	10.09	-2.42	17:56:23
GESAN	47.74	0.38	17:56:16
GLRMK	246.00	0.45	17:56:36
GRSEL	317.50	-2.01	17:55:56
GRTHO	252.50	-1.17	17:56:36
GSRAY	1.15	1.77	17:56:34
GUBRF	526.50	-2.41	17:56:16
HALKB	40.70	-1.07	17:56:35
HEKTS	3.46	4.22	17:56:36
ISCTR	14.98	-0.86	17:56:33
ISMEN	45.02	-1.70	17:56:21
IZENR	10.85	2.36	17:56:36
KCHOL	208.00	-1.79	17:56:32
KLRHO	110.20	-8.09	17:49:55
KONTR	14.43	9.98	17:56:33
KRDMD	36.62	-0.76	17:56:36
KTLEV	93.50	10.00	17:56:21
KUYAS	91.40	2.35	17:56:35
MAGEN	62.60	0.72	17:56:11
MAVI	44.60	-1.76	17:56:35
MGROS	659.00	-2.08	17:56:36
MIATK	41.04	1.43	17:56:18
MPARK	464.25	-3.08	17:56:23
OBAMS	8.14	-0.73	17:56:23
ODAS	7.13	-1.11	17:56:33
OTKAR	396.75	-2.88	17:56:01
OYAKC	25.20	-1.33	17:56:08
PAHOL	1.64	-0.61	17:56:36
PASEU	125.10	-0.71	17:56:33
PATEK	21.62	-0.83	17:56:17

Menkul	Fiyat	%	Zaman
PETKM	22.54	2.55	17:56:31
PGSUS	193.00	-1.98	17:56:31
PSGYO	2.81	-6.95	17:51:21
QUAGR	4.01	-2.20	17:56:28
RALYH	333.75	4.38	17:56:24
REEDR	8.13	-3.21	17:56:30
SAHOL	103.00	-2.00	17:56:34
SARKY	29.12	-3.96	17:56:34
SASA	3.08	-1.91	17:56:36
SISE	47.84	-1.03	17:56:24
SKBNK	13.32	0.91	17:56:33
SOKM	51.35	-2.65	17:56:35
TABGD	265.50	0.00	17:56:23
TAVHL	312.75	-2.27	17:56:18
TCELL	118.00	-2.07	17:56:36
THYAO	327.75	-0.38	17:56:36
TKFEN	129.00	6.79	17:56:30
TOASO	289.00	-1.87	17:56:23
TRALT	48.40	-2.02	17:56:33
TRENJ	98.95	-0.60	17:56:22
TRMET	139.00	-1.42	17:56:30
TSKB	12.48	-1.42	17:56:34
TTKOM	66.25	1.30	17:56:36
TUKAS	2.58	0.00	17:56:07
TUPRS	255.75	1.09	17:56:35
TUREX	8.86	-2.42	17:56:31
TURSG	14.62	-0.61	17:56:30
ULKER	123.20	-1.28	17:56:30
VAKBN	34.54	-2.43	17:56:31
VESTL	29.76	-1.06	17:56:36
YKBNK	38.72	-1.48	17:56:33
ZOREN	3.12	-2.80	17:56:35