Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.06	5.24	18:09:57
AGHOL	34.26	4.39	18:09:52
AKBNK	74.90	1.42	18:09:58
AKSA	10.19	0.30	18:09:48
AKSEN	68.90	0.51	18:09:58
ALARK	105.80	0.95	18:09:50
ALTNY	17.78	-0.22	18:09:58
ANSGR	26.64	4.23	18:08:57
ARCLK	114.40	2.88	18:09:31
ASELS	309.25	2.23	18:09:59
ASTOR	154.70	2.52	18:09:49
BALSU	16.53	-0.18	18:09:45
BIMAS	647.00	3.60	18:09:55
BRSAN	655.50	2.82	18:09:43
BRYAT	2.311.00	1.49	18:09:30
BSOKE	26.98	4.41	18:09:55
BTCIM	4.46	2.06	18:09:53
CANTE	2.09	-0.48	18:09:58
CCOLA	74.05	7.79	18:09:39
CIMSA	45.68	1.20	18:09:57
CWENE	29.20	0.34	18:09:53
DAPGM	10.95	-2.23	18:09:44
DOAS	230.00	2.82	18:09:49
DOHOL	19.60	1.24	18:09:47
DSTKF	662.00	0.23	18:09:33
ECILC	103.00	-2.37	18:09:33
EFOR	26.30	-5.40	18:09:02
EGEEN	7.717.50	-0.13	18:05:02
EKGYO	22.88	7.22	18:09:47
ENERY	9.08	-0.77	18:08:01
ENJSA	97.00	0.15	18:09:14
ENKAI	84.00	3.77	18:09:36
EREGL	26.06	2.28	18:09:46
EUPWR	39.24	-1.26	18:09:34

Menkul	Fiyat	%	Zaman
FENER	3.55	-3.53	18:09:34
FROTO	105.40	1.05	18:09:49
GARAN	144.80	0.21	18:09:07
GENIL	161.00	-1.23	18:08:53
GESAN	53.00	0.86	18:09:12
GLRMK	184.90	-0.59	18:08:01
GRSEL	354.50	2.16	18:08:45
GRTHO	241.60	-1.83	18:09:00
GSRAY	1.19	-0.83	18:08:53
GUBRF	365.75	-0.20	18:09:39
HALKB	40.82	0.29	18:09:16
HEKTS	2.97	0.34	18:09:36
ISCTR	14.18	-0.56	18:09:44
ISMEN	42.72	0.42	18:08:01
IZENR	8.76	-4.37	18:09:55
KCAER	11.20	2.38	18:09:27
KCHOL	195.30	-0.26	18:09:51
KLRHO	365.00	3.03	18:08:14
KONTR	10.09	-0.10	18:09:53
KRDMD	28.64	3.39	18:08:40
KTLEV	30.90	1.31	18:09:32
KUYAS	55.10	0.36	18:09:04
MAGEN	43.40	2.17	18:08:38
MAVI	46.42	0.91	18:09:51
MGROS	649.50	5.35	18:09:17
MIATK	35.80	-0.78	18:09:59
MPARK	429.75	4.82	18:08:03
OBAMS	8.58	1.06	18:09:17
ODAS	5.28	0.00	18:09:44
OTKAR	477.00	-10.00	18:09:49
OYAKC	24.58	0.90	18:09:03
PASEU	150.50	-2.90	18:09:49
PATEK	20.96	-1.69	18:09:23
PETKM	17.30	0.82	18:09:38

Menkul	Fiyat	%	Zaman
PGSUS	201.50	1.21	18:09:35
QUAGR	2.64	0.38	18:09:12
RALYH	200.10	-0.40	17:59:59
REEDR	7.14	1.28	18:09:23
SAHOL	94.90	0.96	18:09:42
SASA	2.39	2.14	18:09:49
SISE	39.66	2.43	18:09:48
SKBNK	8.13	-2.63	18:09:50
SOKM	58.50	4.84	18:08:39
TABGD	257.75	6.16	18:08:47
TAVHL	323.25	0.62	18:08:01
TCELL	105.90	2.12	18:09:30
THYAO	292.00	1.48	18:09:59
TKFEN	70.15	-0.28	18:09:16
TOASO	287.75	1.05	18:08:50
TRALT	47.60	5.78	18:09:37
TRENJ	101.70	1.90	18:09:51
TRMET	124.30	4.02	18:09:51
TSKB	13.06	-0.68	18:09:14
TSPOR	1.08	-0.92	18:09:47
TTKOM	62.05	0.40	18:09:29
TTRAK	565.00	-2.16	18:08:01
TUKAS	2.88	1.77	18:09:28
TUPRS	222.50	1.78	18:09:49
TUREX	7.29	0.83	18:09:44
TURSG	11.49	0.44	18:09:59
ULKER	135.70	3.51	18:09:49
VAKBN	32.08	2.43	18:08:35
VESTL	30.20	1.48	18:08:58
YEOTK	40.40	2.54	18:09:09
YKBNK	36.20	0.06	18:09:50
ZOREN	3.12	0.97	18:09:23