Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.48	-0.46	18:10:00
AGHOL	34.04	-4.76	18:10:00
AKBNK	70.10	-0.21	18:10:00
AKSA	10.62	-4.07	18:10:00
AKSEN	79.85	-2.62	18:10:00
ALARK	92.85	-4.28	18:10:00
ALTNY	17.31	-1.20	18:10:00
ANSGR	29.40	-5.16	18:10:00
ARCLK	107.30	-3.25	18:10:00
ASELS	402.00	-3.13	18:10:00
ASTOR	313.00	-2.80	18:10:00
BALSU	13.93	-1.83	18:10:00
BIMAS	392.50	-3.15	18:10:00
BRSAN	512.50	-1.16	18:10:00
BRYAT	1.994.00	-0.94	18:10:00
BSOKE	37.94	-1.15	18:10:00
BTCIM	6.13	-0.16	18:10:00
CANTE	1.57	-4.85	18:10:00
CCOLA	81.15	-2.17	18:10:00
CIMSA	52.00	-2.80	18:10:00
CVKMD	42.04	-3.36	18:10:00
CWENE	35.72	-4.75	18:10:00
DAPGM	10.14	-4.70	18:10:00
DOAS	178.00	-2.14	18:10:00
DOHOL	22.60	-2.50	18:10:00
DSTKF	1.950.00	-1.02	18:10:00
ECILC	83.90	-1.12	18:10:00
EFOR	10.62	-5.18	18:10:00
EKGYO	19.86	-2.26	18:10:00
ENERY	8.65	0.58	18:10:00
ENJSA	113.50	-1.48	18:10:00
ENKAI	98.20	-3.44	18:10:00
EREGL	38.54	-2.73	18:10:00
EUPWR	62.55	2.79	18:10:00

Menkul	Fiyat	%	Zaman
EUREN	4.89	-2.59	18:10:00
FENER	3.73	4.48	18:10:00
FROTO	87.35	-4.48	18:10:00
GARAN	129.30	-0.39	18:10:00
GENIL	8.80	-1.23	18:10:00
GESAN	58.00	-0.09	18:10:00
GLRMK	178.60	-3.41	18:10:00
GRSEL	304.00	-3.11	18:10:00
GRTHO	220.50	-5.12	18:10:00
GSRAY	1.08	-2.70	18:10:00
GUBRF	571.00	-3.95	18:10:00
HALKB	40.00	-0.99	18:10:00
HEKTS	4.14	-9.80	18:10:00
ISCTR	13.72	-1.08	18:10:00
ISMEN	39.68	-2.31	18:10:00
IZENR	12.25	9.96	18:10:00
KCHOL	195.00	-2.01	18:10:00
KLRHO	100.00	-2.91	18:10:00
KONTR	7.99	-5.56	18:10:01
KRDMD	39.20	-6.62	18:10:01
KTLEV	128.80	0.00	18:10:01
KUYAS	84.70	-5.10	18:10:01
MAGEN	62.65	-5.00	18:10:01
MAVI	41.52	-2.85	18:10:01
MGROS	664.50	-2.64	18:10:01
MIATK	46.06	-2.42	18:10:01
MPARK	462.00	-4.79	18:10:01
OBAMS	8.59	-0.35	18:10:01
ODAS	7.23	-5.49	18:10:01
OTKAR	358.00	-2.25	18:10:01
OYAKC	21.34	-4.90	18:10:01
PAHOL	1.69	0.60	18:10:01
PASEU	101.00	0.00	18:10:01
PATEK	22.40	-2.35	18:10:01

Menkul	Fiyat	%	Zaman
PETKM	25.40	-2.31	18:10:01
PGSUS	171.60	-2.83	18:10:01
PSGYO	3.18	-3.93	18:10:01
QUAGR	3.69	4.83	18:10:01
RALYH	280.75	-0.80	18:10:01
REEDR	7.28	-3.06	18:10:01
SAHOL	92.30	-0.81	18:10:01
SARKY	29.00	-7.14	18:10:01
SASA	2.71	-4.24	18:10:01
SISE	45.90	-4.77	18:10:01
SKBNK	14.45	-1.90	18:10:01
SOKM	49.44	-1.42	18:10:01
TABGD	283.75	0.98	18:10:01
TAVHL	252.75	-2.13	18:10:01
TCELL	106.80	-2.47	18:10:01
THYAO	294.50	-1.83	18:10:01
TKFEN	134.50	-1.82	18:10:01
TOASO	293.25	-2.90	18:10:01
TRALT	46.60	-1.69	18:10:01
TRENJ	88.90	-3.74	18:10:01
TRMET	118.70	-3.02	18:10:01
TSKB	11.93	-1.57	18:10:01
TTKOM	61.55	-0.24	18:10:01
TUKAS	2.50	-3.85	18:10:01
TUPRS	254.00	-1.74	18:10:01
TUREX	8.30	-1.89	18:10:01
TURSG	13.70	-0.07	18:10:01
ULKER	119.90	-2.52	18:10:01
VAKBN	30.94	0.45	18:10:01
VESTL	27.08	-3.29	18:10:01
YKBNK	36.34	-1.30	18:10:01
ZOREN	3.09	-4.04	18:10:01