Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.82	-0.37	18:09:46
AGHOL	36.26	0.83	18:09:25
AKBNK	89.50	0.90	18:09:59
AKSA	11.31	1.16	18:09:49
AKSEN	71.35	-0.49	18:09:39
ALARK	115.80	1.76	18:09:40
ALTNY	16.18	1.12	18:08:42
ANSGR	28.08	0.79	18:09:47
ARCLK	135.30	2.19	18:08:22
ASELS	296.50	-1.90	18:09:49
ASTOR	177.10	-2.64	18:09:17
BALSU	17.17	-0.06	18:09:50
BIMAS	716.00	1.20	18:09:58
BRSAN	713.50	-2.06	18:09:59
BRYAT	2.540.00	2.30	18:09:33
BSOKE	31.40	5.37	18:09:40
BTCIM	5.15	0.00	18:08:01
CANTE	1.92	3.78	18:09:59
CCOLA	79.90	1.08	18:08:51
CIMSA	54.95	3.10	18:09:56
CWENE	32.90	1.86	18:09:36
DAPGM	13.17	0.30	18:09:54
DOAS	241.90	2.15	18:09:50
DOHOL	22.24	2.49	18:09:59
DSTKF	987.50	5.05	18:09:50
ECILC	128.80	2.22	18:09:58
EFOR	22.80	-1.13	18:09:25
EGEEN	7.422.50	1.68	18:09:52
EKGYO	26.04	1.80	18:10:00
ENERY	9.43	0.11	18:08:56
ENJSA	112.60	1.62	18:09:29
ENKAI	102.90	1.78	18:09:44
EREGL	30.10	1.76	18:09:59
EUPWR	43.12	1.84	18:09:50

Menkul	Fiyat	%	Zaman
FENER	3.34	4.05	18:09:56
FROTO	134.30	4.11	18:09:57
GARAN	161.30	0.31	18:09:58
GENIL	8.09	0.25	18:09:18
GESAN	60.25	3.61	18:09:42
GLRMK	193.30	0.26	18:09:54
GRSEL	377.75	0.80	18:08:48
GRTHO	259.00	-1.52	18:09:30
GSRAY	1.25	1.63	18:09:54
GUBRF	542.00	0.28	18:09:37
HALKB	48.38	-1.63	18:09:57
HEKTS	3.51	3.24	18:09:59
ISCTR	17.77	-0.78	18:09:59
ISMEN	52.25	1.75	18:09:25
IZENR	9.91	3.23	18:09:58
KCAER	12.01	0.25	18:09:55
KCHOL	224.00	0.22	18:09:57
KLRHO	475.00	9.95	18:09:58
KONTR	10.95	-0.09	18:09:57
KRDMD	31.98	1.52	18:09:30
KTLEV	40.80	0.99	18:09:00
KUYAS	68.20	1.41	18:09:48
MAGEN	45.76	0.66	18:05:07
MAVI	50.00	0.93	18:09:37
MGROS	695.00	1.24	18:09:30
MIATK	43.10	4.87	18:09:43
MPARK	474.50	-0.84	18:08:36
OBAMS	9.06	4.38	18:09:48
ODAS	6.40	2.56	18:08:19
OTKAR	430.25	-8.26	18:08:02
OYAKC	27.62	0.73	18:09:50
PASEU	139.00	2.96	18:09:56
PATEK	20.40	0.20	18:09:39
PETKM	19.46	1.57	18:09:41

Menkul	Fiyat	%	Zaman
PGSUS	224.00	2.71	18:09:10
QUAGR	3.31	-2.36	18:09:27
RALYH	170.40	-1.22	18:09:17
REEDR	7.10	1.43	18:09:06
SAHOL	112.60	1.08	18:09:45
SASA	2.77	2.59	18:09:45
SISE	50.80	2.54	18:09:30
SKBNK	10.81	-1.82	18:08:32
SOKM	69.60	1.38	18:05:07
TABGD	271.75	0.18	18:09:40
TAVHL	365.00	0.97	18:09:11
TCELL	127.50	1.76	18:08:38
THYAO	347.75	0.00	18:09:48
TKFEN	85.70	3.82	18:08:32
TOASO	348.25	2.88	18:09:59
TRALT	53.75	2.09	18:09:59
TRENJ	109.20	1.49	18:09:48
TRMET	140.60	0.36	18:09:46
TSKB	14.39	0.35	18:08:45
TSPOR	1.12	0.90	18:08:34
TTKOM	72.60	3.27	18:08:02
TTRAK	558.50	0.18	18:08:40
TUKAS	2.96	1.37	18:09:17
TUPRS	223.50	0.86	18:09:51
TUREX	8.25	2.23	18:09:47
TURSG	12.83	1.02	18:09:58
ULKER	138.70	0.87	18:08:02
VAKBN	40.96	-0.87	18:09:42
VESTL	33.56	3.26	18:09:32
YEOTK	44.12	3.42	18:09:40
YKBNK	42.16	0.81	18:09:59
ZOREN	3.68	0.82	18:09:54