DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.22 | 1.30 | 18:10:00 |
| AGHOL | 32.26 | -0.06 | 18:10:00 |
| AKBNK | 66.80 | 1.06 | 18:10:00 |
| AKSA | 10.85 | 0.65 | 18:10:00 |
| AKSEN | 76.30 | -0.46 | 18:10:00 |
| ALARK | 106.00 | 0.09 | 18:10:00 |
| ALTNY | 16.10 | 0.81 | 18:10:00 |
| ANSGR | 27.94 | 2.27 | 18:10:00 |
| ARCLK | 101.50 | -0.49 | 18:10:00 |
| ASELS | 377.75 | 0.27 | 18:10:00 |
| ASTOR | 295.00 | 3.51 | 18:10:00 |
| BALSU | 13.31 | -0.97 | 18:10:00 |
| BIMAS | 380.50 | 0.00 | 18:10:00 |
| BRSAN | 616.00 | -0.48 | 18:10:00 |
| BRYAT | 1.966.00 | -1.16 | 18:10:00 |
| BSOKE | 34.10 | 2.16 | 18:10:00 |
| BTCIM | 5.82 | -0.85 | 18:10:00 |
| CANTE | 1.44 | -1.37 | 18:10:00 |
| CCOLA | 78.50 | -0.76 | 18:10:00 |
| CIMSA | 48.56 | -1.54 | 18:10:00 |
| CVKMD | 39.46 | -3.99 | 18:10:00 |
| CWENE | 35.80 | -2.45 | 18:10:00 |
| DAPGM | 11.00 | -3.85 | 18:10:00 |
| DOAS | 205.40 | 2.24 | 18:10:00 |
| DOHOL | 22.00 | 0.92 | 18:10:00 |
| DSTKF | 2.600.00 | 0.00 | 18:10:00 |
| ECILC | 81.65 | -1.15 | 18:10:00 |
| EFOR | 13.19 | 0.69 | 18:10:00 |
| EKGYO | 19.16 | 0.37 | 18:10:00 |
| ENERY | 8.60 | 0.94 | 18:10:00 |
| ENJSA | 103.90 | -0.38 | 18:10:00 |
| ENKAI | 92.80 | -1.07 | 18:10:00 |
| EREGL | 38.40 | -0.62 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 95.35 | -1.29 | 18:10:00 |
| EUREN | 4.50 | -1.32 | 18:10:00 |
| FENER | 3.30 | -0.30 | 18:10:00 |
| FROTO | 86.55 | -1.03 | 18:10:00 |
| GARAN | 129.00 | 0.62 | 18:10:00 |
| GENIL | 8.12 | -0.73 | 18:10:00 |
| GESAN | 84.50 | -5.74 | 18:10:00 |
| GLRMK | 167.00 | -1.76 | 18:10:00 |
| GRSEL | 305.50 | -0.81 | 18:10:00 |
| GRTHO | 213.60 | -4.51 | 18:10:00 |
| GSRAY | 1.06 | 0.00 | 18:10:00 |
| GUBRF | 468.75 | -0.32 | 18:10:00 |
| HALKB | 45.24 | 0.00 | 18:10:00 |
| HEKTS | 3.87 | 5.74 | 18:10:00 |
| ISCTR | 13.74 | 0.07 | 18:10:00 |
| ISMEN | 35.78 | 0.11 | 18:10:00 |
| IZENR | 9.71 | -2.90 | 18:10:00 |
| KCHOL | 184.20 | -0.43 | 18:10:00 |
| KLRHO | 95.05 | 0.05 | 18:10:00 |
| KONTR | 6.15 | -0.81 | 18:10:00 |
| KRDMD | 38.56 | 1.26 | 18:10:00 |
| KTLEV | 167.00 | 3.73 | 18:10:00 |
| KUYAS | 70.10 | -3.38 | 18:10:01 |
| MAGEN | 33.40 | -9.97 | 18:10:01 |
| MAVI | 42.50 | -2.39 | 18:10:01 |
| MGROS | 666.50 | -0.22 | 18:10:01 |
| MIATK | 46.86 | -0.09 | 18:10:01 |
| MPARK | 438.00 | -1.79 | 18:10:01 |
| OBAMS | 6.70 | -3.18 | 18:10:01 |
| ODAS | 7.17 | 1.56 | 18:10:01 |
| OTKAR | 347.00 | -1.91 | 18:10:01 |
| OYAKC | 20.64 | -1.81 | 18:10:01 |
| PAHOL | 1.62 | -1.22 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 116.50 | -0.43 | 18:10:01 |
| PATEK | 23.12 | -2.78 | 18:10:01 |
| PETKM | 19.71 | -1.20 | 18:10:01 |
| PGSUS | 165.50 | -0.78 | 18:10:01 |
| PSGYO | 3.25 | -0.61 | 18:10:01 |
| QUAGR | 3.75 | -2.60 | 18:10:01 |
| RALYH | 229.50 | -10.00 | 18:10:01 |
| REEDR | 7.25 | 0.14 | 18:10:01 |
| SAHOL | 91.60 | 0.49 | 18:10:01 |
| SARKY | 27.40 | -2.21 | 18:10:01 |
| SASA | 2.63 | 5.20 | 18:10:01 |
| SISE | 43.66 | -1.22 | 18:10:01 |
| SKBNK | 13.45 | 1.13 | 18:10:01 |
| TABGD | 256.50 | -5.00 | 18:10:01 |
| TAVHL | 259.00 | -0.58 | 18:10:01 |
| TCELL | 107.50 | 2.77 | 18:10:01 |
| THYAO | 293.25 | -0.76 | 18:10:01 |
| TKFEN | 138.10 | 0.88 | 18:10:01 |
| TOASO | 283.00 | -2.41 | 18:10:01 |
| TRALT | 42.58 | -0.98 | 18:10:01 |
| TRENJ | 82.20 | -0.96 | 18:10:01 |
| TRMET | 106.10 | -1.76 | 18:10:01 |
| TSKB | 11.46 | -1.21 | 18:10:01 |
| TTKOM | 61.70 | 0.73 | 18:10:01 |
| TUKAS | 2.35 | -1.67 | 18:10:01 |
| TUPRS | 236.00 | 0.51 | 18:10:01 |
| TUREX | 8.03 | -1.35 | 18:10:01 |
| TURSG | 12.89 | 2.63 | 18:10:01 |
| ULKER | 111.10 | -2.97 | 18:10:01 |
| VAKBN | 31.82 | 0.76 | 18:10:01 |
| VESTL | 24.14 | -1.31 | 18:10:01 |
| YKBNK | 35.02 | 0.63 | 18:10:01 |
| ZOREN | 2.85 | -2.06 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.